Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitingFM Historical Data

BTFM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.005
-21.81%
$-- $3,188
Jun 25, 2019 $0.0064
-9.89%
$-- $4,223
Jun 24, 2019 $0.0071
-6.11%
$-- $7,536
Jun 23, 2019 $0.00756
-6.92%
$-- $6,181
Jun 22, 2019 $0.00812
-3.81%
$-- $6,601
Jun 21, 2019 $0.00845
-4.90%
$-- $13,148
Jun 20, 2019 $0.00889
+7.35%
$-- $17,199
Jun 19, 2019 $0.00828
+11.07%
$-- $24,387
Jun 18, 2019 $0.00745
+9.13%
$-- $38,041
Jun 17, 2019 $0.00683
-3.30%
$-- $23,283
Jun 16, 2019 $0.00707
-10.64%
$-- $22,920
Jun 15, 2019 $0.00791
-6.62%
$-- $16,496
Jun 14, 2019 $0.00847
-4.80%
$-- $10,715
Jun 13, 2019 $0.0089
-0.04%
$-- $10,034
Jun 12, 2019 $0.00891
-6.62%
$-- $22,025
Jun 11, 2019 $0.00955
-7.67%
$-- $48,526
Jun 10, 2019 $0.0103
-2.13%
$-- $89,279
Jun 9, 2019 $0.0106
-8.13%
$-- $3,686
Jun 8, 2019 $0.0115
-1.27%
$-- $1,467
Jun 7, 2019 $0.0116
+9.07%
$-- $10,214
Jun 6, 2019 $0.0107
-11.34%
$-- $6,124
Jun 5, 2019 $0.012
+20.09%
$-- $6,885
Jun 4, 2019 $0.01
-10.84%
$-- $3,273
Jun 3, 2019 $0.0112
-16.70%
$-- $9,929
Jun 2, 2019 $0.0135
-11.59%
$-- $8,916
Jun 1, 2019 $0.0152
-5.45%
$-- $6,961
May 31, 2019 $0.0161
-7.23%
$-- $12,794
May 30, 2019 $0.0174
-6.26%
$-- $21,310
May 29, 2019 $0.0185
+4.88%
$-- $44,891
May 28, 2019 $0.0177
-14.76%
$-- $95,067
May 27, 2019 $0.0207
-20.90%
$-- $97,534
May 26, 2019 $0.0262
-1.81%
$-- $123,813
May 25, 2019 $0.0267
-6.03%
$-- $111,595
May 24, 2019 $0.0284
-8.95%
$-- $127,073
May 23, 2019 $0.0312
-13.24%
$-- $179,763
May 22, 2019 $0.0359
+18.63%
$-- $241,348
May 21, 2019 $0.0302
-3.86%
$-- $147,696
May 20, 2019 $0.0315
+5.33%
$-- $203,235
May 19, 2019 $0.0298
-19.92%
$-- $294,233
May 18, 2019 $0.0373
-5.44%
$-- $254,133
May 17, 2019 $0.0394
-0.44%
$-- $343,259
May 16, 2019 $0.0396
+14.94%
$-- $355,308
May 15, 2019 $0.0344
+0.42%
$-- $605,577
May 14, 2019 $0.0342
-3.70%
$-- $1.35 million
May 13, 2019 $0.0355
+2.17%
$-- $1.33 million
May 12, 2019 $0.0348
-13.78%
$-- $1.75 million
May 11, 2019 $0.0403
-7.86%
$-- $2.33 million
May 10, 2019 $0.0438
+64.19%
$-- $3.18 million
May 9, 2019 $0.0266
-0.99%
$-- $2.1 million
May 8, 2019 $0.0269
+19.06%
$-- $1.68 million