BitingFM Historical Data

BTFM Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0226
+3.96%
$ -- $ 1.19 million
May 6, 2019 $ 0.0217
-2.00%
$ -- $ 1.15 million
May 5, 2019 $ 0.0222
-2.35%
$ -- $ 1.22 million
May 4, 2019 $ 0.0227
-8.88%
$ -- $ 1.32 million
May 3, 2019 $ 0.0249
+3.38%
$ -- $ 1.58 million
May 2, 2019 $ 0.0241
+5.90%
$ -- $ 1.48 million
May 1, 2019 $ 0.0228
+15.56%
$ -- $ 1.64 million
Apr 30, 2019 $ 0.0197
-3.29%
$ -- $ 986,075
Apr 29, 2019 $ 0.0204
+0.72%
$ -- $ 1.02 million
Apr 28, 2019 $ 0.0202
+0.31%
$ -- $ 1.1 million
Apr 27, 2019 $ 0.0201
-6.06%
$ -- $ 1.23 million
Apr 26, 2019 $ 0.0214
+12.52%
$ -- $ 1.37 million
Apr 25, 2019 $ 0.0191
-4.35%
$ -- $ 170,178
Apr 24, 2019 $ 0.0199
-1.49%
$ -- $ 164,139
Apr 23, 2019 $ 0.0202
-1.40%
$ -- $ 154,388
Apr 22, 2019 $ 0.0205
-0.14%
$ -- $ 190,326
Apr 21, 2019 $ 0.0205
-2.66%
$ -- $ 159,153
Apr 20, 2019 $ 0.0211
+4.88%
$ -- $ 192,055
Apr 19, 2019 $ 0.0201
-1.80%
$ -- $ 205,776
Apr 18, 2019 $ 0.0205
-16.24%
$ -- $ 338,429
Apr 17, 2019 $ 0.0245
+22.54%
$ -- $ 560,813
Apr 16, 2019 $ 0.02
-3.93%
$ -- $ 197,104
Apr 15, 2019 $ 0.0208
+7.60%
$ -- $ 255,402
Apr 14, 2019 $ 0.0193
-1.13%
$ -- $ 176,117
Apr 13, 2019 $ 0.0195
+2.16%
$ -- $ 278,315
Apr 12, 2019 $ 0.0191
+2.49%
$ -- $ 166,556
Apr 11, 2019 $ 0.0187
-6.30%
$ -- $ 420,942
Apr 10, 2019 $ 0.0199
-2.08%
$ -- $ 283,568
Apr 9, 2019 $ 0.0203
-13.84%
$ -- $ 169,775
Apr 8, 2019 $ 0.0236
+4.61%
$ -- $ 330,087
Apr 7, 2019 $ 0.0226
-6.10%
$ -- $ 385,093
Apr 6, 2019 $ 0.024
+26.40%
$ -- $ 263,920
Apr 5, 2019 $ 0.019
-4.27%
$ -- $ 191,348
Apr 4, 2019 $ 0.0199
-7.60%
$ -- $ 258,498
Apr 3, 2019 $ 0.0215
+11.43%
$ -- $ 447,852
Apr 2, 2019 $ 0.0193
-2.48%
$ -- $ 354,795
Apr 1, 2019 $ 0.0198
+10.81%
$ -- $ 231,643
Mar 31, 2019 $ 0.0179
+4.35%
$ -- $ 168,714
Mar 30, 2019 $ 0.0171
+38.21%
$ -- $ 323,451
Mar 29, 2019 $ 0.0124
-37.00%
$ -- $ 275,058
Mar 28, 2019 $ 0.0197
-1.42%
$ -- $ 243,514
Mar 27, 2019 $ 0.02
+2.87%
$ -- $ 340,708
Mar 26, 2019 $ 0.0194
-5.20%
$ -- $ 155,032
Mar 25, 2019 $ 0.0205
-0.67%
$ -- $ 174,986
Mar 24, 2019 $ 0.0206
-6.59%
$ -- $ 247,213
Mar 23, 2019 $ 0.0221
+10.73%
$ -- $ 186,775
Mar 22, 2019 $ 0.0199
-6.86%
$ -- $ 142,862
Mar 21, 2019 $ 0.0214
-12.42%
$ -- $ 379,022
Mar 20, 2019 $ 0.0244
-3.41%
$ -- $ 234,021
Mar 19, 2019 $ 0.0253
+13.22%
$ -- $ 402,763