Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitingFM Historical Data

BTFM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.0226
+3.96%
$-- $1.19 million
May 6, 2019 $0.0217
-2.00%
$-- $1.15 million
May 5, 2019 $0.0222
-2.35%
$-- $1.22 million
May 4, 2019 $0.0227
-8.88%
$-- $1.32 million
May 3, 2019 $0.0249
+3.38%
$-- $1.58 million
May 2, 2019 $0.0241
+5.90%
$-- $1.48 million
May 1, 2019 $0.0228
+15.56%
$-- $1.64 million
Apr 30, 2019 $0.0197
-3.29%
$-- $986,075
Apr 29, 2019 $0.0204
+0.72%
$-- $1.02 million
Apr 28, 2019 $0.0202
+0.31%
$-- $1.1 million
Apr 27, 2019 $0.0201
-6.06%
$-- $1.23 million
Apr 26, 2019 $0.0214
+12.52%
$-- $1.37 million
Apr 25, 2019 $0.0191
-4.35%
$-- $170,178
Apr 24, 2019 $0.0199
-1.49%
$-- $164,139
Apr 23, 2019 $0.0202
-1.40%
$-- $154,388
Apr 22, 2019 $0.0205
-0.14%
$-- $190,326
Apr 21, 2019 $0.0205
-2.66%
$-- $159,153
Apr 20, 2019 $0.0211
+4.88%
$-- $192,055
Apr 19, 2019 $0.0201
-1.80%
$-- $205,776
Apr 18, 2019 $0.0205
-16.24%
$-- $338,429
Apr 17, 2019 $0.0245
+22.54%
$-- $560,813
Apr 16, 2019 $0.02
-3.93%
$-- $197,104
Apr 15, 2019 $0.0208
+7.60%
$-- $255,402
Apr 14, 2019 $0.0193
-1.13%
$-- $176,117
Apr 13, 2019 $0.0195
+2.16%
$-- $278,315
Apr 12, 2019 $0.0191
+2.49%
$-- $166,556
Apr 11, 2019 $0.0187
-6.30%
$-- $420,942
Apr 10, 2019 $0.0199
-2.08%
$-- $283,568
Apr 9, 2019 $0.0203
-13.84%
$-- $169,775
Apr 8, 2019 $0.0236
+4.61%
$-- $330,087
Apr 7, 2019 $0.0226
-6.10%
$-- $385,093
Apr 6, 2019 $0.024
+26.40%
$-- $263,920
Apr 5, 2019 $0.019
-4.27%
$-- $191,348
Apr 4, 2019 $0.0199
-7.60%
$-- $258,498
Apr 3, 2019 $0.0215
+11.43%
$-- $447,852
Apr 2, 2019 $0.0193
-2.48%
$-- $354,795
Apr 1, 2019 $0.0198
+10.81%
$-- $231,643
Mar 31, 2019 $0.0179
+4.35%
$-- $168,714
Mar 30, 2019 $0.0171
+38.21%
$-- $323,451
Mar 29, 2019 $0.0124
-37.00%
$-- $275,058
Mar 28, 2019 $0.0197
-1.42%
$-- $243,514
Mar 27, 2019 $0.02
+2.87%
$-- $340,708
Mar 26, 2019 $0.0194
-5.20%
$-- $155,032
Mar 25, 2019 $0.0205
-0.67%
$-- $174,986
Mar 24, 2019 $0.0206
-6.59%
$-- $247,213
Mar 23, 2019 $0.0221
+10.73%
$-- $186,775
Mar 22, 2019 $0.0199
-6.86%
$-- $142,862
Mar 21, 2019 $0.0214
-12.42%
$-- $379,022
Mar 20, 2019 $0.0244
-3.41%
$-- $234,021
Mar 19, 2019 $0.0253
+13.22%
$-- $402,763