Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitingFM Historical Data

BTFM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 13 $0.0028
+596.33%
$-- $0.01
Jul 6 $0.000401
-0.11%
$-- $5
Jun 29 $0.000402
+0.07%
$-- $6
Jun 22 $0.000401
+0.09%
$-- $5
Jun 15 $0.000401
+0.04%
$-- $5
Jun 8 $0.000401
-1.23%
$-- $6
Jun 1 $0.000406
+1.27%
$-- $6
May 25 $0.000401
+0.33%
$-- $5
May 18 $0.000399
-0.25%
$-- $6
May 11 $0.0004
-0.02%
$-- $5
May 4 $0.0004
+0.13%
$-- $5
Apr 27 $0.0004
-44.46%
$-- $21
Apr 20 $0.00072
+2.65%
$-- $19
Apr 13 $0.000701
-0.27%
$-- $11
Apr 6 $0.000703
+0.19%
$-- $12
Mar 30 $0.000702
+0.02%
$-- $11
Mar 23 $0.000701
+0.10%
$-- $11
Mar 16 $0.000701
-0.09%
$-- $11
Mar 9 $0.000701
-36.42%
$-- $1,385
Mar 2 $0.0011
-8.25%
$-- $2,487
Feb 24 $0.0012
-0.05%
$-- $228
Feb 17 $0.0012
+0.07%
$-- $19
Feb 10 $0.0012
+0.46%
$-- $19
Feb 3 $0.0012
+0.10%
$-- $19
Jan 27 $0.00119
-0.44%
$-- $3
Jan 6 $0.0012
-0.42%
$-- $55
Dec 30 $0.00121
-8.29%
$-- $4
Dec 23 $0.00132
-21.37%
$-- $8,397
Dec 16 $0.00168
+37.55%
$-- $3,378
Dec 9 $0.00111
+0.31%
$-- $0
Dec 2 $0.00165
+0.56%
$-- $995
Nov 25 $0.00164
-18.81%
$-- $884
Nov 18 $0.00202
-72.68%
$-- $973
Nov 11 $0.00351
+88.50%
$-- $2,011
Nov 4 $0.00188
-0.72%
$-- $33
Oct 28 $0.0018
+60.95%
$-- $2,442
Oct 21 $0.00112
+1.38%
$-- $3,215
Oct 14 $0.00111
-15.27%
$-- $651
Oct 7 $0.00131
-1.16%
$-- $402
Sep 30 $0.00132
-4.15%
$-- $604
Sep 23 $0.00131
+4.21%
$-- $200
Sep 16 $0.0013
-33.26%
$-- $759
Sep 9 $0.00195
+77.66%
$-- $1,028
Sep 2 $0.0011
-15.79%
$-- $58
Aug 26 $0.00131
-8.15%
$-- $611
Aug 19 $0.00142
-0.30%
$-- $745
Aug 12 $0.00143
-0.30%
$-- $522
Aug 5 $0.00144
+0.21%
$-- $1,639
Jul 29 $0.00143
+0.78%
$-- $754
Download