ONI Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00112
-0.30%
$ -- $ 2
Jun 26, 2022 $ 0.00112
-2.28%
$ -- $ 2
Jun 25, 2022 $ 0.00115
+0.51%
$ -- $ 3
Jun 24, 2022 $ 0.00115
+5.59%
$ -- $ 3
Jun 23, 2022 $ 0.00109
+5.46%
$ -- $ 2
Jun 22, 2022 $ 0.00103
-4.07%
$ -- $ 2
Jun 21, 2022 $ 0.00107
-0.45%
$ -- $ 2
Jun 20, 2022 $ 0.00108
+0.34%
$ -- $ 2
Jun 19, 2022 $ 0.00107
+7.55%
$ -- $ 2
Jun 18, 2022 $ 0.000997
-5.06%
$ -- $ 2
Jun 17, 2022 $ 0.00105
+1.17%
$ -- $ 2
Jun 16, 2022 $ 0.00104
-8.97%
$ -- $ 2
Jun 15, 2022 $ 0.00114
+13.87%
$ -- $ 3
Jun 14, 2022 $ 0.00113
+0.41%
$ -- $ 2
Jun 13, 2022 $ 0.00112
-13.02%
$ -- $ 2
Jun 12, 2022 $ 0.00129
-4.27%
$ -- $ 3
Jun 11, 2022 $ 0.00135
-6.82%
$ -- $ 3
Jun 10, 2022 $ 0.00145
-6.35%
$ -- $ 3
Jun 9, 2022 $ 0.00155
-0.16%
$ -- $ 3
Jun 8, 2022 $ 0.00155
-0.98%
$ -- $ 3
Jun 7, 2022 $ 0.00157
-2.05%
$ -- $ 3
Jun 6, 2022 $ 0.0016
+2.71%
$ -- $ 3
Jun 5, 2022 $ 0.00156
+0.28%
$ -- $ 3
Jun 4, 2022 $ 0.00155
+1.19%
$ -- $ 3
Jun 3, 2022 $ 0.00153
-3.00%
$ -- $ 3
Jun 2, 2022 $ 0.00158
+0.57%
$ -- $ 3
Jun 1, 2022 $ 0.00158
-5.66%
$ -- $ 3
May 31, 2022 $ 0.00167
-2.15%
$ -- $ 3
May 30, 2022 $ 0.00171
+9.19%
$ -- $ 3
May 29, 2022 $ 0.00156
+0.93%
$ -- $ 3
May 28, 2022 $ 0.00155
+3.85%
$ -- $ 3
May 27, 2022 $ 0.00149
-4.18%
$ -- $ 3
May 26, 2022 $ 0.00156
-6.42%
$ -- $ 3
May 25, 2022 $ 0.00167
-1.64%
$ -- $ 3
May 24, 2022 $ 0.00169
+0.17%
$ -- $ 3
May 23, 2022 $ 0.00169
-3.33%
$ -- $ 3
May 22, 2022 $ 0.00175
+52.81%
$ -- $ 4
May 21, 2022 $ 0.00115
+0.27%
$ -- $ 16
May 20, 2022 $ 0.00114
-1.14%
$ -- $ 16
May 19, 2022 $ 0.00116
+1.96%
$ -- $ 16
May 18, 2022 $ 0.00113
-3.19%
$ -- $ 16
May 17, 2022 $ 0.00117
+1.41%
$ -- $ 17
May 16, 2022 $ 0.00116
-2.36%
$ -- $ 16
May 15, 2022 $ 0.00118
+1.67%
$ -- $ 17
May 14, 2022 $ 0.00116
+0.91%
$ -- $ 16
May 13, 2022 $ 0.00115
+0.78%
$ -- $ 16
May 12, 2022 $ 0.00115
-1.91%
$ -- $ 16
May 11, 2022 $ 0.00117
-5.03%
$ -- $ 17
May 10, 2022 $ 0.00123
+1.80%
$ -- $ 17
May 9, 2022 $ 0.00121
-5.31%
$ -- $ 17