ONI Historical Data

ONI Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00128
-2.65%
$ -- $ 17
May 7, 2022 $ 0.00131
-1.24%
$ -- $ 17
May 6, 2022 $ 0.00133
-1.21%
$ -- $ 17
May 5, 2022 $ 0.00134
-4.23%
$ -- $ 17
May 4, 2022 $ 0.0014
+3.42%
$ -- $ 18
May 3, 2022 $ 0.00136
-1.48%
$ -- $ 17
May 2, 2022 $ 0.00138
+0.59%
$ -- $ 17
May 1, 2022 $ 0.00137
+1.97%
$ -- $ 17
Apr 30, 2022 $ 0.00134
-1.77%
$ -- $ 17
Apr 29, 2022 $ 0.00137
-2.58%
$ -- $ 17
Apr 28, 2022 $ 0.0014
+0.95%
$ -- $ 18
Apr 27, 2022 $ 0.00139
+1.83%
$ -- $ 18
Apr 26, 2022 $ 0.00136
-4.34%
$ -- $ 17
Apr 25, 2022 $ 0.00142
+1.75%
$ -- $ 18
Apr 24, 2022 $ 0.0014
-0.25%
$ -- $ 18
Apr 23, 2022 $ 0.0014
-0.43%
$ -- $ 18
Apr 22, 2022 $ 0.00141
-0.44%
$ -- $ 18
Apr 21, 2022 $ 0.00142
-1.99%
$ -- $ 18
Apr 20, 2022 $ 0.00145
-0.54%
$ -- $ 18
Apr 19, 2022 $ 0.00145
+0.96%
$ -- $ 18
Apr 18, 2022 $ 0.00144
-37.43%
$ -- $ 18
Apr 17, 2022 $ 0.0023
-2.24%
$ -- $ 6
Apr 16, 2022 $ 0.00235
+0.81%
$ -- $ 6
Apr 15, 2022 $ 0.00234
+0.82%
$ -- $ 6
Apr 14, 2022 $ 0.00232
-3.08%
$ -- $ 6
Apr 13, 2022 $ 0.00239
+2.80%
$ -- $ 6
Apr 12, 2022 $ 0.00232
+1.65%
$ -- $ 6
Apr 11, 2022 $ 0.00229
-7.63%
$ -- $ 6
Apr 10, 2022 $ 0.00248
-1.11%
$ -- $ 6
Apr 9, 2022 $ 0.00251
+2.15%
$ -- $ 6
Apr 8, 2022 $ 0.00245
-1.55%
$ -- $ 6
Apr 7, 2022 $ 0.00249
+2.09%
$ -- $ 6
Apr 6, 2022 $ 0.00245
-6.97%
$ -- $ 6
Apr 5, 2022 $ 0.00265
-2.82%
$ -- $ 6
Apr 4, 2022 $ 0.00272
+0.01%
$ -- $ 6
Apr 3, 2022 $ 0.00272
+80.85%
$ -- $ 6
Apr 2, 2022 $ 0.00151
-0.14%
$ -- $ 20
Apr 1, 2022 $ 0.00151
+3.69%
$ -- $ 21
Mar 31, 2022 $ 0.00145
+2.86%
$ -- $ 20
Mar 30, 2022 $ 0.00141
-0.24%
$ -- $ 20
Mar 29, 2022 $ 0.00142
+1.25%
$ -- $ 20
Mar 28, 2022 $ 0.0014
+1.24%
$ -- $ 20
Mar 27, 2022 $ 0.00139
+2.81%
$ -- $ 20
Mar 26, 2022 $ 0.00135
+0.80%
$ -- $ 19
Mar 25, 2022 $ 0.00134
+0.00%
$ -- $ 19
Mar 24, 2022 $ 0.00134
+1.45%
$ -- $ 19
Mar 23, 2022 $ 0.00132
+1.00%
$ -- $ 19
Mar 22, 2022 $ 0.0013
+1.39%
$ -- $ 19
Mar 21, 2022 $ 0.00129
+0.73%
$ -- $ 19
Mar 20, 2022 $ 0.00128
-1.61%
$ -- $ 19