SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1,273.96
+0.00%
$ 1.28 million $ 1.67 million
Today, at 12 AM $ 1,275.75
+0.07%
$ 1.28 million $ 1.66 million
Yesterday, at 11 PM $ 1,275.02
-0.01%
$ 1.28 million $ 1.64 million
Yesterday, at 10 PM $ 1,275.62
+0.06%
$ 1.28 million $ 1.64 million
Yesterday, at 9 PM $ 1,275.2
+0.06%
$ 1.28 million $ 1.65 million
Yesterday, at 8 PM $ 1,274.49
-0.12%
$ 1.28 million $ 1.67 million
Yesterday, at 7 PM $ 1,275.78
+0.47%
$ 1.28 million $ 1.68 million
Yesterday, at 6 PM $ 1,269.79
+0.14%
$ 1.28 million $ 1.69 million
Yesterday, at 5 PM $ 1,267.88
-0.35%
$ 1.28 million $ 1.71 million
Yesterday, at 4 PM $ 1,272.33
-0.17%
$ 1.28 million $ 1.69 million
Yesterday, at 3 PM $ 1,274.62
+0.97%
$ 1.28 million $ 1.73 million
Yesterday, at 2 PM $ 1,262.35
+0.79%
$ 1.27 million $ 1.74 million
Yesterday, at 1 PM $ 1,252.38
-0.08%
$ 1.26 million $ 1.74 million
Yesterday, at 12 PM $ 1,253.35
+0.44%
$ 1.26 million $ 1.78 million
Yesterday, at 11 AM $ 1,247.87
+0.62%
$ 1.26 million $ 1.74 million
Yesterday, at 10 AM $ 1,240.14
-0.08%
$ 1.25 million $ 1.73 million
Yesterday, at 9 AM $ 1,241.07
-0.04%
$ 1.25 million $ 1.74 million
Yesterday, at 8 AM $ 1,241.63
-1.15%
$ 1.25 million $ 1.76 million
Yesterday, at 7 AM $ 1,256.07
+0.27%
$ 1.26 million $ 1.79 million
Yesterday, at 6 AM $ 1,252.67
-0.41%
$ 1.26 million $ 1.78 million
Yesterday, at 5 AM $ 1,257.48
+0.02%
$ 1.26 million $ 1.76 million
Yesterday, at 4 AM $ 1,257.4
+0.41%
$ 1.26 million $ 1.78 million
Yesterday, at 3 AM $ 1,252.27
+0.31%
$ 1.26 million $ 1.81 million
Yesterday, at 2 AM $ 1,249.49
+0.18%
$ 1.26 million $ 1.86 million
Yesterday, at 1 AM $ 1,247.33
+1.35%
$ 1.25 million $ 1.9 million
Yesterday, at 12 AM $ 1,230.39
-0.12%
$ 1.24 million $ 1.88 million
Aug 10, 11 PM $ 1,231.71
-0.38%
$ 1.24 million $ 1.9 million
Aug 10, 10 PM $ 1,236.45
-0.10%
$ 1.24 million $ 1.9 million
Aug 10, 9 PM $ 1,237.87
-0.13%
$ 1.25 million $ 1.94 million
Aug 10, 8 PM $ 1,239.36
-0.23%
$ 1.9 million $ 1.95 million
Aug 10, 7 PM $ 1,242.25
-1.04%
$ 1.91 million $ 1.96 million
Aug 10, 6 PM $ 1,255.31
-0.20%
$ 1.93 million $ 1.94 million
Aug 10, 5 PM $ 1,257.82
+0.12%
$ 1.93 million $ 1.88 million
Aug 10, 4 PM $ 1,256.26
+1.06%
$ 1.93 million $ 1.93 million
Aug 10, 3 PM $ 1,242.95
-0.21%
$ 1.91 million $ 1.93 million
Aug 10, 2 PM $ 1,245.57
+0.46%
$ 1.91 million $ 1.9 million
Aug 10, 1 PM $ 1,239.82
+3.31%
$ 1.91 million $ 1.9 million
Aug 10, 12 PM $ 1,200.07
+0.05%
$ 1.84 million $ 1.87 million
Aug 10, 11 AM $ 1,199.49
-1.95%
$ 1.84 million $ 1.91 million
Aug 10, 10 AM $ 1,223.29
+0.07%
$ 1.88 million $ 1.93 million
Aug 10, 9 AM $ 1,222.49
-0.27%
$ 1.88 million $ 1.93 million
Aug 10, 8 AM $ 1,225.77
+0.07%
$ 1.88 million $ 1.91 million
Aug 10, 7 AM $ 1,224.71
-0.05%
$ 1.88 million $ 1.86 million
Aug 10, 6 AM $ 1,225.08
+0.08%
$ 1.88 million $ 1.88 million
Aug 10, 5 AM $ 1,224.11
+0.22%
$ 1.88 million $ 1.86 million
Aug 10, 4 AM $ 1,221.4
-0.08%
$ 1.88 million $ 1.86 million
Aug 10, 3 AM $ 1,222.17
-0.05%
$ 1.88 million $ 1.84 million
Aug 10, 2 AM $ 1,222.27
+0.01%
$ 1.88 million $ 1.85 million
Aug 10, 1 AM $ 1,224.12
+0.40%
$ 1.88 million $ 1.82 million
Aug 10, 12 AM $ 1,219.42
-0.40%
$ 1.87 million $ 1.81 million
Download