SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1,968.71
+0.00%
$ 896,577 $ 1.99 million
Today, at 3 AM $ 1,986.75
+0.16%
$ 907,030 $ 1.99 million
Today, at 2 AM $ 1,983.42
-2.24%
$ 905,509 $ 2 million
Today, at 1 AM $ 2,028.89
-0.80%
$ 926,267 $ 2.01 million
Today, at 12 AM $ 2,045.16
+3.48%
$ 933,698 $ 2.01 million
Yesterday, at 11 PM $ 1,976.46
-1.12%
$ 902,329 $ 2.03 million
Yesterday, at 10 PM $ 1,998.57
+0.15%
$ 912,426 $ 2.04 million
Yesterday, at 9 PM $ 1,995.65
+0.78%
$ 911,092 $ 2.05 million
Yesterday, at 8 PM $ 1,980.25
+0.46%
$ 904,061 $ 2.06 million
Yesterday, at 7 PM $ 1,971.22
+0.62%
$ 899,938 $ 2.06 million
Yesterday, at 6 PM $ 1,957.87
-1.05%
$ 893,846 $ 2.09 million
Yesterday, at 5 PM $ 1,978.62
-0.96%
$ 903,315 $ 2.12 million
Yesterday, at 4 PM $ 1,998.07
+0.31%
$ 912,198 $ 2.13 million
Yesterday, at 3 PM $ 1,991.83
-0.05%
$ 909,347 $ 2.16 million
Yesterday, at 2 PM $ 1,992.88
-0.67%
$ 909,827 $ 2.19 million
Yesterday, at 1 PM $ 2,006.7
-1.98%
$ 916,135 $ 2.22 million
Yesterday, at 12 PM $ 2,058.24
-1.58%
$ 939,667 $ 2.25 million
Yesterday, at 11 AM $ 2,091.26
+1.47%
$ 954,742 $ 2.25 million
Yesterday, at 10 AM $ 2,061.62
-0.69%
$ 941,209 $ 2.27 million
Yesterday, at 9 AM $ 2,062.25
-0.33%
$ 941,498 $ 2.28 million
Yesterday, at 8 AM $ 2,064.47
-2.68%
$ 942,510 $ 2.27 million
Yesterday, at 7 AM $ 2,121.6
+0.45%
$ 968,594 $ 2.28 million
Yesterday, at 6 AM $ 2,112.47
+0.14%
$ 964,425 $ 2.29 million
Yesterday, at 5 AM $ 2,110.3
-2.32%
$ 963,437 $ 2.29 million
Yesterday, at 4 AM $ 2,160.38
-0.79%
$ 986,296 $ 2.3 million
Yesterday, at 3 AM $ 2,177.31
-1.00%
$ 994,028 $ 2.29 million
Yesterday, at 2 AM $ 2,199.39
+0.11%
$ 1 million $ 2.28 million
Yesterday, at 1 AM $ 2,196.95
-1.98%
$ 1 million $ 2.27 million
Yesterday, at 12 AM $ 2,241.34
-0.83%
$ 1.02 million $ 2.28 million
Jun 22, 11 PM $ 2,257.37
-0.08%
$ 1.03 million $ 2.29 million
Jun 22, 10 PM $ 2,259.19
-1.44%
$ 1.03 million $ 2.26 million
Jun 22, 9 PM $ 2,292.2
+0.23%
$ 1.05 million $ 2.24 million
Jun 22, 8 PM $ 2,287
-0.05%
$ 1.04 million $ 2.25 million
Jun 22, 7 PM $ 2,288.06
-1.25%
$ 1.04 million $ 2.24 million
Jun 22, 6 PM $ 2,317.01
-0.22%
$ 1.06 million $ 2.22 million
Jun 22, 5 PM $ 2,322.12
+0.34%
$ 1.06 million $ 2.2 million
Jun 22, 4 PM $ 2,314.31
+0.64%
$ 1.06 million $ 2.22 million
Jun 22, 3 PM $ 2,295.75
-0.73%
$ 1.05 million $ 2.21 million
Jun 22, 2 PM $ 2,312.72
+2.08%
$ 1.06 million $ 2.19 million
Jun 22, 1 PM $ 2,265.5
-0.68%
$ 1.03 million $ 2.17 million
Jun 22, 12 PM $ 2,280.97
+0.02%
$ 1.04 million $ 2.17 million
Jun 22, 11 AM $ 2,280.57
+0.51%
$ 1.04 million $ 2.17 million
Jun 22, 10 AM $ 2,269.59
+0.42%
$ 1.04 million $ 2.17 million
Jun 22, 9 AM $ 2,262.92
-0.27%
$ 1.03 million $ 2.16 million
Jun 22, 8 AM $ 2,263.31
-0.13%
$ 1.03 million $ 2.17 million
Jun 22, 7 AM $ 2,266.38
+0.71%
$ 1.03 million $ 2.14 million
Jun 22, 6 AM $ 2,250.04
+0.66%
$ 1.03 million $ 2.13 million
Jun 22, 5 AM $ 2,235.19
+0.33%
$ 1.02 million $ 2.13 million
Jun 22, 4 AM $ 2,227.73
-0.50%
$ 1.02 million $ 2.12 million
Jun 22, 3 AM $ 2,238.98
-0.20%
$ 1.02 million $ 2.13 million
Download