SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today $ 1,706.41
+0.00%
$ 779,045 $ 1.86 million
Yesterday $ 1,613.45
-0.28%
$ 736,603 $ 1.84 million
Jun 9, 2026 $ 1,616
-1.87%
$ 737,768 $ 1.98 million
Jun 8, 2026 $ 1,646.79
+4.61%
$ 751,823 $ 1.84 million
Jun 7, 2026 $ 1,574.21
+0.89%
$ 718,687 $ 1.75 million
Jun 6, 2026 $ 1,560.24
+2.17%
$ 712,312 $ 1.71 million
Jun 5, 2026 $ 1,527.02
-11.62%
$ 697,142 $ 1.87 million
Jun 4, 2026 $ 1,727.8
-2.89%
$ 788,808 $ 1.89 million
Jun 3, 2026 $ 1,779.18
+3.83%
$ 812,266 $ 2.62 million
Jun 2, 2026 $ 1,713.48
-2.43%
$ 782,272 $ 4.08 million
Jun 1, 2026 $ 1,757.34
+3.62%
$ 802,294 $ 4.18 million
May 31, 2026 $ 1,695.93
+0.56%
$ 774,250 $ 4.12 million
May 30, 2026 $ 1,686.53
+0.04%
$ 769,963 $ 3.81 million
May 29, 2026 $ 1,685.8
+2.34%
$ 769,632 $ 4.05 million
May 28, 2026 $ 1,647.23
+5.47%
$ 752,023 $ 4.02 million
May 27, 2026 $ 1,561.75
-3.18%
$ 713,030 $ 3.9 million
May 26, 2026 $ 1,613.11
+6.23%
$ 736,457 $ 3.93 million
May 25, 2026 $ 1,518.55
-0.28%
$ 693,280 $ 3.75 million
May 24, 2026 $ 1,518.3
+1.19%
$ 695,177 $ 3.66 million
May 23, 2026 $ 1,500.47
+1.73%
$ 685,022 $ 3.6 million
May 22, 2026 $ 1,473.37
-4.24%
$ 673,345 $ 3.67 million
May 21, 2026 $ 1,538.66
+10.85%
$ 702,459 $ 3.73 million
May 20, 2026 $ 1,388.09
-0.15%
$ 633,710 $ 3.61 million
May 19, 2026 $ 1,390.13
+4.77%
$ 634,662 $ 3.27 million
May 18, 2026 $ 1,326.78
-5.73%
$ 605,726 $ 3.44 million
May 17, 2026 $ 1,407.47
+1.40%
$ 642,559 $ 3.6 million
May 16, 2026 $ 1,388.02
+0.87%
$ 633,678 $ 3.57 million
May 15, 2026 $ 1,376.09
-0.36%
$ 628,238 $ 3.66 million
May 14, 2026 $ 1,381.34
-4.35%
$ 630,634 $ 3.56 million
May 13, 2026 $ 1,444.22
+1.20%
$ 659,343 $ 3.58 million
May 12, 2026 $ 1,427.51
-7.38%
$ 651,712 $ 3.81 million
May 11, 2026 $ 1,541.2
-0.75%
$ 703,617 $ 3.85 million
May 10, 2026 $ 1,552.84
-0.93%
$ 708,932 $ 3.72 million
May 9, 2026 $ 1,567.41
+0.76%
$ 715,582 $ 3.79 million
May 8, 2026 $ 1,555.58
+17.23%
$ 710,183 $ 3.67 million
May 7, 2026 $ 1,326.93
-4.00%
$ 605,793 $ 3.54 million
May 6, 2026 $ 1,380.74
-5.97%
$ 630,361 $ 887,505
May 5, 2026 $ 1,468.61
+18.04%
$ 670,480 $ 858,159
May 4, 2026 $ 1,244.23
+3.68%
$ 568,037 $ 822,936
May 3, 2026 $ 1,204.91
+0.87%
$ 550,088 $ 694,177
May 2, 2026 $ 1,194.67
+1.14%
$ 545,412 $ 687,393
May 1, 2026 $ 1,181.17
+15.05%
$ 539,252 $ 760,094
Apr 30, 2026 $ 1,026.9
-5.65%
$ 468,698 $ 726,001
Apr 29, 2026 $ 1,088.67
+4.53%
$ -- $ 710,966
Apr 28, 2026 $ 1,041.61
-2.67%
$ -- $ 725,751
Apr 27, 2026 $ 1,069.82
+7.44%
$ -- $ 714,535
Apr 26, 2026 $ 995.71
+0.73%
$ -- $ 685,063
Apr 25, 2026 $ 988.54
+0.05%
$ -- $ 694,782
Apr 24, 2026 $ 988.05
+4.91%
$ -- $ 704,312
Apr 23, 2026 $ 941.75
-2.74%
$ -- $ 706,205
Download