SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today $ 1,059.43
+0.01%
$ -- $ 733,367
Yesterday $ 1,041.61
-2.67%
$ -- $ 725,751
Apr 27, 2026 $ 1,069.82
+7.44%
$ -- $ 714,535
Apr 26, 2026 $ 995.71
+0.73%
$ -- $ 685,063
Apr 25, 2026 $ 988.54
+0.05%
$ -- $ 694,782
Apr 24, 2026 $ 988.05
+4.91%
$ -- $ 704,312
Apr 23, 2026 $ 941.75
-2.74%
$ -- $ 706,205
Apr 22, 2026 $ 968.26
+6.94%
$ -- $ 710,796
Apr 21, 2026 $ 905.42
-1.00%
$ -- $ 700,927
Apr 20, 2026 $ 914.58
-0.79%
$ -- $ 699,673
Apr 19, 2026 $ 922.62
+0.00%
$ -- $ 682,004
Apr 18, 2026 $ 922.67
+0.19%
$ -- $ 686,034
Apr 17, 2026 $ 920.93
+0.49%
$ -- $ 710,689
Apr 16, 2026 $ 916.41
+3.13%
$ -- $ 714,046
Apr 15, 2026 $ 888.58
-4.33%
$ -- $ 644,926
Apr 14, 2026 $ 928.79
-4.82%
$ -- $ 657,115
Apr 13, 2026 $ 981.37
+14.88%
$ -- $ 651,495
Apr 12, 2026 $ 855
-0.04%
$ -- $ 641,561
Apr 11, 2026 $ 855.3
-0.01%
$ -- $ 642,385
Apr 10, 2026 $ 855.35
-0.27%
$ -- $ 652,878
Apr 9, 2026 $ 857.75
+10.18%
$ -- $ 657,983
Apr 8, 2026 $ 775.79
+4.00%
$ -- $ 656,699
Apr 7, 2026 $ 745.95
+3.10%
$ -- $ 666,132
Apr 6, 2026 $ 723.5
+3.69%
$ -- $ 658,906
Apr 5, 2026 $ 697.79
-0.33%
$ -- $ 649,198
Apr 4, 2026 $ 700.19
+0.16%
$ -- $ 647,608
Apr 3, 2026 $ 699.04
+0.19%
$ -- $ 646,648
Apr 2, 2026 $ 697.68
+1.00%
$ -- $ 661,834
Apr 1, 2026 $ 690.79
+7.95%
$ -- $ 659,554
Mar 31, 2026 $ 639.91
+15.04%
$ -- $ 675,638
Mar 30, 2026 $ 556.27
-9.79%
$ -- $ 672,532
Mar 29, 2026 $ 616.67
+0.01%
$ -- $ 649,619
Mar 28, 2026 $ 616.61
+0.24%
$ -- $ 645,201
Mar 27, 2026 $ 615.27
+2.11%
$ -- $ 674,106
Mar 26, 2026 $ 602.54
-10.44%
$ -- $ 664,413
Mar 25, 2026 $ 672.78
-5.13%
$ -- $ 675,930
Mar 24, 2026 $ 709.15
+1.39%
$ -- $ 492,235
Mar 23, 2026 $ 699.38
-2.32%
$ -- $ 69,276
Mar 22, 2026 $ 715.98
-0.63%
$ -- $ 59,174
Download