Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $952.51
+0.00%
$3.38 million $895,870
Yesterday $957.93
+9.89%
$3.42 million $893,643
Nov 10, 2026 $871.79
-2.92%
$3 million $798,862
Nov 9, 2026 $897.74
+9.89%
$3.09 million $815,346
Nov 8, 2026 $816.97
-2.43%
$2.85 million $778,543
Nov 7, 2026 $837.31
-0.08%
$2.92 million $922,774
Nov 6, 2026 $837.24
+3.10%
$2.77 million $2.65 million
Nov 5, 2026 $812.25
-21.75%
$2.65 million $2.72 million
Nov 4, 2026 $1,038.43
-8.59%
$3.36 million $3.12 million
Nov 3, 2026 $1,136.19
+3.49%
$3.6 million $3.11 million
Nov 2, 2026 $1,097.12
-6.52%
$3.45 million $3.16 million
Nov 1, 2026 $1,173.89
+1.86%
$3.67 million $2.88 million
Oct 31, 2026 $1,152.38
-0.37%
$3.6 million $3.25 million
Oct 30, 2026 $1,156.86
-10.02%
$3.61 million $4.4 million
Oct 29, 2026 $1,285.74
-6.02%
$4.42 million $4.36 million
Oct 28, 2026 $1,369.2
+4.95%
$4.71 million $3.53 million
Oct 27, 2026 $1,305.22
+2.78%
$4.51 million $3.77 million
Oct 26, 2026 $1,270.52
+1.22%
$4.4 million $3.3 million
Oct 25, 2026 $1,255.2
+1.34%
$4.35 million $3.19 million
Oct 24, 2026 $1,238.62
-0.19%
$4.32 million $3.47 million
Oct 23, 2026 $1,240.94
+0.64%
$4.33 million $3.45 million
Oct 22, 2026 $1,233.19
-8.73%
$4.34 million $3.58 million
Oct 21, 2026 $1,351.55
-3.65%
$5.6 million $3.7 million
Oct 20, 2026 $1,402.79
+1.06%
$5.78 million $3.55 million
Oct 19, 2026 $1,388.01
+6.42%
$5.77 million $3.67 million
Oct 18, 2026 $1,303.62
+2.81%
$1.81 million $3.51 million
Oct 17, 2026 $1,268.77
-2.01%
$1.75 million $3.63 million
Oct 16, 2026 $1,293.59
-6.15%
$1.79 million $3.66 million
Oct 15, 2026 $1,378.41
+0.94%
$1.9 million $3.54 million
Oct 14, 2026 $1,365.65
-8.29%
$1.78 million $3.62 million
Oct 13, 2026 $1,489.17
+1.99%
$1.95 million $3.73 million
Oct 12, 2026 $1,460.09
-9.30%
$1.91 million $4.09 million
Oct 11, 2026 $1,609.76
+0.70%
$2.07 million $4.41 million
Oct 10, 2026 $1,598.58
+0.83%
$2.06 million $3.88 million
Oct 9, 2026 $1,584.37
-1.88%
$2.04 million $4.39 million
Oct 8, 2026 $1,615.19
-5.03%
$2.08 million $4.55 million
Oct 7, 2026 $1,700.8
+2.17%
$2.19 million $4.62 million
Oct 6, 2026 $1,664.65
-2.68%
$2.14 million $4.3 million
Oct 5, 2026 $1,710.06
-1.02%
$2.17 million $4.48 million
Oct 4, 2026 $1,728.86
+0.46%
$2.19 million $4.46 million
Oct 3, 2026 $1,720.42
-0.04%
$2.18 million $4.47 million
Oct 2, 2026 $1,719.79
-3.22%
$2.18 million $4.68 million
Oct 1, 2026 $1,776.96
+2.17%
$2.25 million $4.74 million
Sep 30, 2026 $1,737.36
+0.92%
$2.22 million $4.71 million
Sep 29, 2026 $1,728.44
+1.02%
$2.19 million $4.46 million
Sep 28, 2026 $1,710.99
-3.43%
$2.17 million $4.42 million
Sep 27, 2026 $1,768.37
+0.15%
$2.25 million $4.71 million
Sep 26, 2026 $1,762.87
-0.41%
$2.24 million $4.83 million
Sep 25, 2026 $1,765.18
+0.78%
$2.25 million $4.62 million
Sep 24, 2026 $1,754.98
-3.39%
$2.24 million $5.11 million
Download