SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today $ 1,273.86
+0.00%
$ 1.28 million $ 1.67 million
Yesterday $ 1,275.02
+3.50%
$ 1.28 million $ 1.64 million
Aug 10, 2026 $ 1,231.71
+0.60%
$ 1.24 million $ 1.9 million
Aug 9, 2026 $ 1,224.64
+0.38%
$ 1.88 million $ 1.79 million
Aug 8, 2026 $ 1,219.76
+0.41%
$ 1.88 million $ 1.68 million
Aug 7, 2026 $ 1,215.46
-4.81%
$ 1.87 million $ 1.91 million
Aug 6, 2026 $ 1,277.01
+1.74%
$ 2.14 million $ 1.79 million
Aug 5, 2026 $ 1,254.48
-12.07%
$ 2.14 million $ 2.14 million
Aug 4, 2026 $ 1,426.69
+8.56%
$ 2.32 million $ 1.96 million
Aug 3, 2026 $ 1,314.21
+5.74%
$ 2.23 million $ 1.85 million
Aug 2, 2026 $ 1,242.86
+2.54%
$ 2.14 million $ 1.8 million
Aug 1, 2026 $ 1,212.13
-0.05%
$ 2.09 million $ 1.83 million
Jul 31, 2026 $ 1,213.2
-9.85%
$ 2.09 million $ 1.92 million
Jul 30, 2026 $ 1,345.76
+33.29%
$ 2.48 million $ 840,273
Jul 29, 2026 $ 1,008.2
-10.01%
$ 1.91 million $ 864,066
Jul 28, 2026 $ 1,120.4
-9.99%
$ 2.19 million $ 1.46 million
Jul 27, 2026 $ 1,256.27
-15.40%
$ 2.24 million $ 1.6 million
Jul 26, 2026 $ 1,484.74
+3.58%
$ 2.53 million $ 1.58 million
Jul 25, 2026 $ 1,433.44
-0.12%
$ 2.44 million $ 1.52 million
Jul 24, 2026 $ 1,435.11
-11.17%
$ 2.44 million $ 1.69 million
Jul 23, 2026 $ 1,615.61
+0.56%
$ 2.03 million $ 1.73 million
Jul 22, 2026 $ 1,606.59
-1.46%
$ 1.92 million $ 1.71 million
Jul 21, 2026 $ 1,630.34
+15.78%
$ 1.91 million $ 1.7 million
Jul 20, 2026 $ 1,408.15
+2.21%
$ 1.73 million $ 1.59 million
Jul 19, 2026 $ 1,377.74
+2.24%
$ 1.7 million $ 1.58 million
Jul 18, 2026 $ 1,347.49
-0.29%
$ 1.66 million $ 1.55 million
Jul 17, 2026 $ 1,351.36
-1.22%
$ 1.64 million $ 1.59 million
Jul 16, 2026 $ 1,367.52
-13.94%
$ 1.7 million $ 1.72 million
Jul 15, 2026 $ 1,589.08
-10.27%
$ 2.04 million $ 1.75 million
Jul 14, 2026 $ 1,770.92
+8.15%
$ 2.2 million $ 1.81 million
Jul 13, 2026 $ 1,633.4
-15.69%
$ 2.07 million $ 1.84 million
Jul 12, 2026 $ 1,938.34
-0.26%
$ 2.45 million $ 1.97 million
Jul 11, 2026 $ 1,943.2
+1.10%
$ 2.46 million $ 1.85 million
Jul 10, 2026 $ 1,922.1
+1.65%
$ 2.43 million $ 1.95 million
Jul 9, 2026 $ 1,891.1
+9.04%
$ 2.39 million $ 1.92 million
Jul 8, 2026 $ 1,734.36
+9.94%
$ 2.27 million $ 1.8 million
Jul 7, 2026 $ 1,577.6
-6.77%
$ 720,234 $ 1.79 million
Jul 6, 2026 $ 1,692.21
-9.02%
$ 772,562 $ 1.88 million
Jul 5, 2026 $ 1,859.94
+1.91%
$ 849,793 $ 1.89 million
Jul 4, 2026 $ 1,825.01
+1.25%
$ 833,189 $ 1.81 million
Jul 3, 2026 $ 1,802.51
+1.37%
$ 822,916 $ 1.89 million
Jul 2, 2026 $ 1,778.21
-11.86%
$ 811,819 $ 1.97 million
Jul 1, 2026 $ 2,017.44
-10.58%
$ 921,042 $ 2.01 million
Jun 30, 2026 $ 2,256.21
+8.75%
$ 1.03 million $ 2.09 million
Jun 29, 2026 $ 2,074.65
-2.02%
$ 947,161 $ 2.06 million
Jun 28, 2026 $ 2,117.47
+1.17%
$ 966,706 $ 2.11 million
Jun 27, 2026 $ 2,093.04
-0.80%
$ 955,554 $ 2.02 million
Jun 26, 2026 $ 2,109.9
-9.53%
$ 963,251 $ 2.23 million
Jun 25, 2026 $ 2,332.73
+8.15%
$ 1.06 million $ 2.26 million
Jun 24, 2026 $ 2,156.96
+9.13%
$ 984,738 $ 1.99 million
Download