SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today $ 2,219.83
+0.00%
$ 1.01 million $ 2.07 million
Yesterday $ 2,256.21
+8.75%
$ 1.03 million $ 2.09 million
Jun 29, 2026 $ 2,074.65
-2.02%
$ 947,161 $ 2.06 million
Jun 28, 2026 $ 2,117.47
+1.17%
$ 966,706 $ 2.11 million
Jun 27, 2026 $ 2,093.04
-0.80%
$ 955,554 $ 2.02 million
Jun 26, 2026 $ 2,109.9
-9.53%
$ 963,251 $ 2.23 million
Jun 25, 2026 $ 2,332.73
+8.15%
$ 1.06 million $ 2.26 million
Jun 24, 2026 $ 2,156.96
+9.13%
$ 984,738 $ 1.99 million
Jun 23, 2026 $ 1,976.46
-12.55%
$ 902,329 $ 2.03 million
Jun 22, 2026 $ 2,257.37
+2.78%
$ 1.03 million $ 2.29 million
Jun 21, 2026 $ 2,196.32
-0.52%
$ 1 million $ 2.08 million
Jun 20, 2026 $ 2,207.67
+0.44%
$ 1.01 million $ 2.14 million
Jun 19, 2026 $ 2,197.92
-0.14%
$ 1 million $ 2.11 million
Jun 18, 2026 $ 2,200.9
+9.95%
$ 1 million $ 2.04 million
Jun 17, 2026 $ 2,001.68
-1.30%
$ 913,845 $ 1.94 million
Jun 16, 2026 $ 2,027.99
-3.06%
$ 925,856 $ 2.09 million
Jun 15, 2026 $ 2,094.06
+2.60%
$ 956,018 $ 2.04 million
Jun 14, 2026 $ 2,040.95
+2.19%
$ 931,798 $ 1.98 million
Jun 13, 2026 $ 1,997.2
+0.43%
$ 910,584 $ 1.98 million
Jun 12, 2026 $ 1,988.67
+4.48%
$ 907,906 $ 2.04 million
Jun 11, 2026 $ 1,903.39
+17.97%
$ 868,971 $ 1.97 million
Jun 10, 2026 $ 1,613.45
-0.28%
$ 736,603 $ 1.84 million
Jun 9, 2026 $ 1,616
-1.87%
$ 737,768 $ 1.98 million
Jun 8, 2026 $ 1,646.79
+4.61%
$ 751,823 $ 1.84 million
Jun 7, 2026 $ 1,574.21
+0.89%
$ 718,687 $ 1.75 million
Jun 6, 2026 $ 1,560.24
+2.17%
$ 712,312 $ 1.71 million
Jun 5, 2026 $ 1,527.02
-11.62%
$ 697,142 $ 1.87 million
Jun 4, 2026 $ 1,727.8
-2.89%
$ 788,808 $ 1.89 million
Jun 3, 2026 $ 1,779.18
+3.83%
$ 812,266 $ 2.62 million
Jun 2, 2026 $ 1,713.48
-2.43%
$ 782,272 $ 4.08 million
Jun 1, 2026 $ 1,757.34
+3.62%
$ 802,294 $ 4.18 million
May 31, 2026 $ 1,695.93
+0.56%
$ 774,250 $ 4.12 million
May 30, 2026 $ 1,686.53
+0.04%
$ 769,963 $ 3.81 million
May 29, 2026 $ 1,685.8
+2.34%
$ 769,632 $ 4.05 million
May 28, 2026 $ 1,647.23
+5.47%
$ 752,023 $ 4.02 million
May 27, 2026 $ 1,561.75
-3.18%
$ 713,030 $ 3.9 million
May 26, 2026 $ 1,613.11
+6.23%
$ 736,457 $ 3.93 million
May 25, 2026 $ 1,518.55
-0.28%
$ 693,280 $ 3.75 million
May 24, 2026 $ 1,518.3
+1.19%
$ 695,177 $ 3.66 million
May 23, 2026 $ 1,500.47
+1.73%
$ 685,022 $ 3.6 million
May 22, 2026 $ 1,473.37
-4.24%
$ 673,345 $ 3.67 million
May 21, 2026 $ 1,538.66
+10.85%
$ 702,459 $ 3.73 million
May 20, 2026 $ 1,388.09
-0.15%
$ 633,710 $ 3.61 million
May 19, 2026 $ 1,390.13
+4.77%
$ 634,662 $ 3.27 million
May 18, 2026 $ 1,326.78
-5.73%
$ 605,726 $ 3.44 million
May 17, 2026 $ 1,407.47
+1.40%
$ 642,559 $ 3.6 million
May 16, 2026 $ 1,388.02
+0.87%
$ 633,678 $ 3.57 million
May 15, 2026 $ 1,376.09
-0.36%
$ 628,238 $ 3.66 million
May 14, 2026 $ 1,381.34
-4.35%
$ 630,634 $ 3.56 million
May 13, 2026 $ 1,444.22
+1.20%
$ 659,343 $ 3.58 million
Download