SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 1,971.77
+0.00%
$ 900,189 $ 1.99 million
4:43 AM $ 1,968.71
+0.00%
$ 900,189 $ 1.99 million
4:42 AM $ 1,968.71
+0.00%
$ 900,189 $ 1.99 million
4:41 AM $ 1,968.71
+0.00%
$ 900,189 $ 1.99 million
4:40 AM $ 1,968.71
+0.25%
$ 900,189 $ 1.99 million
4:39 AM $ 1,963.86
+0.00%
$ 896,577 $ 1.99 million
4:38 AM $ 1,963.71
+0.00%
$ 896,577 $ 1.99 million
4:37 AM $ 1,963.72
+0.00%
$ 896,577 $ 1.99 million
4:36 AM $ 1,962.88
+0.00%
$ 896,577 $ 1.99 million
4:35 AM $ 1,962.88
+0.00%
$ 896,577 $ 1.99 million
4:34 AM $ 1,962.78
+0.00%
$ 896,087 $ 1.99 million
4:33 AM $ 1,966.33
+0.00%
$ 896,087 $ 1.99 million
4:32 AM $ 1,966.33
+0.00%
$ 896,087 $ 1.99 million
4:31 AM $ 1,966.33
+0.00%
$ 896,087 $ 1.99 million
4:30 AM $ 1,966.33
-0.22%
$ 896,087 $ 1.99 million
4:29 AM $ 1,970.59
+0.00%
$ 899,651 $ 1.99 million
4:28 AM $ 1,970.17
+0.00%
$ 899,651 $ 1.99 million
4:27 AM $ 1,970.18
+0.00%
$ 899,651 $ 1.99 million
4:26 AM $ 1,970.21
+0.00%
$ 899,651 $ 1.99 million
4:25 AM $ 1,970.21
-0.02%
$ 899,651 $ 1.99 million
4:24 AM $ 1,970.65
+0.00%
$ 899,681 $ 1.99 million
4:23 AM $ 1,969.05
+0.00%
$ 899,681 $ 1.99 million
4:22 AM $ 1,969.05
+0.00%
$ 899,681 $ 1.99 million
4:21 AM $ 1,969.06
+0.00%
$ 899,681 $ 1.99 million
4:20 AM $ 1,969.06
+0.00%
$ 899,681 $ 1.99 million
4:19 AM $ 1,969.07
+0.00%
$ 898,959 $ 1.99 million
4:18 AM $ 1,972.96
+0.00%
$ 898,959 $ 1.99 million
4:17 AM $ 1,972.96
+0.00%
$ 898,959 $ 1.99 million
4:16 AM $ 1,972.96
+0.00%
$ 898,959 $ 1.99 million
4:15 AM $ 1,972.96
-0.01%
$ 898,959 $ 1.99 million
4:14 AM $ 1,973.07
+0.00%
$ 900,782 $ 1.99 million
4:13 AM $ 1,973.06
+0.00%
$ 900,782 $ 1.99 million
4:12 AM $ 1,973.06
+0.00%
$ 900,782 $ 1.99 million
4:11 AM $ 1,973.06
+0.00%
$ 900,782 $ 1.99 million
4:10 AM $ 1,976.78
+0.00%
$ 900,782 $ 1.99 million
4:09 AM $ 1,976.78
+0.00%
$ 902,478 $ 1.99 million
4:08 AM $ 1,984.84
+0.00%
$ 902,478 $ 1.99 million
4:07 AM $ 1,984.84
+0.00%
$ 902,478 $ 1.99 million
4:06 AM $ 1,984.47
+0.00%
$ 902,478 $ 1.99 million
4:05 AM $ 1,985.1
-0.03%
$ 902,478 $ 1.99 million
4:04 AM $ 1,985.76
+0.00%
$ 906,579 $ 1.99 million
4:03 AM $ 1,986.63
+0.00%
$ 906,579 $ 1.99 million
4:02 AM $ 1,986.64
+0.00%
$ 906,579 $ 1.99 million
4:01 AM $ 1,986.64
+0.00%
$ 906,579 $ 1.99 million
4:00 AM $ 1,986.64
-0.01%
$ 906,579 $ 1.99 million
3:59 AM $ 1,986.75
+0.00%
$ 907,030 $ 1.99 million
3:58 AM $ 1,984.93
+0.00%
$ 907,030 $ 1.99 million
3:57 AM $ 1,984.93
+0.00%
$ 907,030 $ 1.99 million
3:56 AM $ 1,984.94
+0.00%
$ 907,030 $ 1.99 million
3:55 AM $ 1,984.94
-0.03%
$ 907,030 $ 1.99 million
Download