SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 1,060.19
+0.00%
$ -- $ 733,379
9:20 AM $ 1,060.18
+0.00%
$ -- $ 733,367
9:19 AM $ 1,059.43
+0.01%
$ -- $ 733,367
9:18 AM $ 1,059.34
+0.00%
$ -- $ 733,322
9:17 AM $ 1,059.34
+0.00%
$ -- $ 733,246
9:16 AM $ 1,059.26
+0.00%
$ -- $ 733,246
9:15 AM $ 1,059.26
+0.00%
$ -- $ 733,186
9:14 AM $ 1,059.22
+0.02%
$ -- $ 733,186
9:13 AM $ 1,058.97
+0.00%
$ -- $ 732,649
9:12 AM $ 1,058.96
+0.00%
$ -- $ 732,666
9:11 AM $ 1,058.96
+0.00%
$ -- $ 732,666
9:10 AM $ 1,058.68
+0.35%
$ -- $ 732,663
9:09 AM $ 1,055.03
+0.03%
$ -- $ 732,127
9:08 AM $ 1,054.56
+0.00%
$ -- $ 731,986
9:07 AM $ 1,054.56
+0.00%
$ -- $ 731,986
9:06 AM $ 1,054.58
+0.00%
$ -- $ 732,004
9:05 AM $ 1,054.58
+0.31%
$ -- $ 732,066
9:04 AM $ 1,051.31
+0.03%
$ -- $ 731,572
9:03 AM $ 1,050.96
+0.00%
$ -- $ 731,572
9:02 AM $ 1,050.58
+0.00%
$ -- $ 731,602
9:01 AM $ 1,050.56
+0.00%
$ -- $ 731,405
9:00 AM $ 1,050.56
+0.00%
$ -- $ 731,405
8:59 AM $ 1,050.56
+0.00%
$ -- $ 731,689
8:58 AM $ 1,050.56
+0.00%
$ -- $ 731,693
8:57 AM $ 1,050.56
+0.00%
$ -- $ 731,693
8:56 AM $ 1,050.56
+0.00%
$ -- $ 731,675
8:55 AM $ 1,050.55
+0.00%
$ -- $ 731,696
8:54 AM $ 1,050.65
+0.00%
$ -- $ 731,619
8:53 AM $ 1,050.67
+0.00%
$ -- $ 731,617
8:52 AM $ 1,050.67
+0.00%
$ -- $ 731,617
8:51 AM $ 1,050.66
+0.00%
$ -- $ 731,596
8:50 AM $ 1,050.67
+0.00%
$ -- $ 731,583
8:49 AM $ 1,050.72
+0.00%
$ -- $ 731,518
8:48 AM $ 1,050.72
+0.00%
$ -- $ 731,514
8:47 AM $ 1,050.73
+0.00%
$ -- $ 731,514
8:46 AM $ 1,050.72
+0.00%
$ -- $ 731,538
8:45 AM $ 1,050.72
+0.00%
$ -- $ 731,587
8:44 AM $ 1,050.66
+0.00%
$ -- $ 731,587
8:43 AM $ 1,050.66
+0.00%
$ -- $ 731,259
8:42 AM $ 1,050.67
+0.00%
$ -- $ 731,277
8:41 AM $ 1,050.67
+0.00%
$ -- $ 731,277
8:40 AM $ 1,050.67
+0.00%
$ -- $ 731,560
8:39 AM $ 1,050.77
+0.00%
$ -- $ 731,560
8:38 AM $ 1,050.78
+0.00%
$ -- $ 731,603
8:37 AM $ 1,050.78
+0.00%
$ -- $ 731,531
8:36 AM $ 1,050.78
+0.00%
$ -- $ 731,531
8:35 AM $ 1,050.79
+0.00%
$ -- $ 731,488
8:34 AM $ 1,049.11
+0.01%
$ -- $ 731,488
8:33 AM $ 1,048.74
+0.00%
$ -- $ 731,323
8:32 AM $ 1,048.63
+0.00%
$ -- $ 731,380
Download