SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 1,274.05
+0.00%
$ 1.28 million $ 1.67 million
1:06 AM $ 1,273.96
+0.00%
$ 1.28 million $ 1.67 million
1:05 AM $ 1,273.86
+0.00%
$ 1.28 million $ 1.67 million
1:04 AM $ 1,274.07
+0.00%
$ 1.28 million $ 1.67 million
1:03 AM $ 1,275.59
+0.00%
$ 1.28 million $ 1.67 million
1:02 AM $ 1,275.32
+0.00%
$ 1.28 million $ 1.67 million
1:01 AM $ 1,275.52
+0.00%
$ 1.28 million $ 1.67 million
1:00 AM $ 1,275.48
+0.00%
$ 1.28 million $ 1.66 million
12:59 AM $ 1,275.75
-0.01%
$ 1.28 million $ 1.66 million
12:58 AM $ 1,275.93
+0.00%
$ 1.28 million $ 1.66 million
12:57 AM $ 1,275.88
+0.00%
$ 1.28 million $ 1.66 million
12:56 AM $ 1,275.6
+0.00%
$ 1.28 million $ 1.66 million
12:55 AM $ 1,275.77
+0.00%
$ 1.28 million $ 1.66 million
12:54 AM $ 1,276.02
-0.01%
$ 1.28 million $ 1.65 million
12:53 AM $ 1,277.67
+0.00%
$ 1.28 million $ 1.65 million
12:52 AM $ 1,277.63
+0.00%
$ 1.28 million $ 1.65 million
12:51 AM $ 1,277.47
+0.00%
$ 1.28 million $ 1.65 million
12:50 AM $ 1,277.77
+0.00%
$ 1.28 million $ 1.65 million
12:49 AM $ 1,277.95
+0.01%
$ 1.29 million $ 1.66 million
12:48 AM $ 1,277.53
+0.00%
$ 1.29 million $ 1.66 million
12:47 AM $ 1,277.51
+0.00%
$ 1.29 million $ 1.66 million
12:46 AM $ 1,277.82
+0.00%
$ 1.29 million $ 1.66 million
12:45 AM $ 1,278.32
+0.00%
$ 1.29 million $ 1.66 million
12:44 AM $ 1,278.18
-0.01%
$ 1.29 million $ 1.66 million
12:43 AM $ 1,279.08
+0.00%
$ 1.29 million $ 1.66 million
12:42 AM $ 1,278.78
+0.00%
$ 1.29 million $ 1.66 million
12:41 AM $ 1,278.53
+0.00%
$ 1.29 million $ 1.66 million
12:40 AM $ 1,278.3
+0.00%
$ 1.29 million $ 1.65 million
12:39 AM $ 1,278.3
-0.01%
$ 1.29 million $ 1.65 million
12:38 AM $ 1,278.49
+0.00%
$ 1.29 million $ 1.65 million
12:37 AM $ 1,278.25
+0.00%
$ 1.29 million $ 1.65 million
12:36 AM $ 1,278.2
+0.00%
$ 1.29 million $ 1.65 million
12:35 AM $ 1,278.3
+0.00%
$ 1.29 million $ 1.65 million
12:34 AM $ 1,278.27
+0.00%
$ 1.29 million $ 1.65 million
12:33 AM $ 1,276.31
+0.00%
$ 1.29 million $ 1.65 million
12:32 AM $ 1,275.86
+0.00%
$ 1.29 million $ 1.65 million
12:31 AM $ 1,275.73
+0.00%
$ 1.29 million $ 1.65 million
12:30 AM $ 1,275.74
+0.00%
$ 1.29 million $ 1.65 million
12:29 AM $ 1,275.41
+0.03%
$ 1.28 million $ 1.65 million
12:28 AM $ 1,276.03
+0.00%
$ 1.28 million $ 1.65 million
12:27 AM $ 1,276.02
+0.00%
$ 1.28 million $ 1.65 million
12:26 AM $ 1,275.6
+0.00%
$ 1.28 million $ 1.65 million
12:25 AM $ 1,275.39
+0.00%
$ 1.28 million $ 1.65 million
12:24 AM $ 1,275.54
+0.00%
$ 1.28 million $ 1.65 million
12:23 AM $ 1,276.48
+0.00%
$ 1.28 million $ 1.65 million
12:22 AM $ 1,276.46
+0.00%
$ 1.28 million $ 1.65 million
12:21 AM $ 1,276.23
+0.00%
$ 1.28 million $ 1.65 million
12:20 AM $ 1,276.52
+0.00%
$ 1.28 million $ 1.65 million
12:19 AM $ 1,276.61
+0.00%
$ 1.28 million $ 1.64 million
12:18 AM $ 1,274.65
+0.00%
$ 1.28 million $ 1.64 million
Download