SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1,224.64
-1.47%
$ 1.88 million $ 13.05 million
Jul 27 $ 1,242.86
-16.30%
$ 2.14 million $ 10.36 million
Jul 20 $ 1,484.74
+7.77%
$ 2.53 million $ 11.55 million
Jul 13 $ 1,377.74
-28.89%
$ 1.7 million $ 7.2 million
Jul 6 $ 1,943.2
+4.48%
$ 2.45 million $ 2.74 million
Jun 29 $ 1,859.94
-12.16%
$ 849,793 $ 2.72 million
Jun 22 $ 2,093.04
-4.70%
$ 966,706 $ 3.47 million
Jun 15 $ 2,207.67
+8.17%
$ 1 million $ 3.6 million
Jun 8 $ 1,997.2
+26.87%
$ 931,773 $ 3.34 million
Jun 1 $ 1,560.24
-8.00%
$ 718,687 $ 5.08 million
May 25 $ 1,686.53
+10.76%
$ 774,256 $ 6.61 million
May 18 $ 1,500.47
+6.61%
$ 695,177 $ 5.87 million
May 11 $ 1,388.02
-10.61%
$ 642,566 $ 6.31 million
May 4 $ 1,567.41
+30.61%
$ 708,932 $ 3.51 million
Apr 27 $ 1,194.67
+19.98%
$ 550,088 $ 399,021
Apr 20 $ 988.54
+7.24%
$ -- $ 4.22 million
Apr 13 $ 922.67
+8.01%
$ -- $ 4.06 million
Apr 6 $ 855.3
+22.57%
$ -- $ 3.93 million
Mar 30 $ 700.19
+13.54%
$ -- $ 3.96 million
Mar 23 $ 616.61
-13.88%
$ -- $ 3.22 million
Mar 16 $ 715.98
-0.63%
$ -- $ 59,174
Download