Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $1,598.58
-7.47%
$2.07 million $26.19 million
Sep 28 $1,728.86
-2.42%
$2.19 million $31.76 million
Sep 21 $1,768.37
-0.81%
$2.25 million $33.6 million
Sep 14 $1,783.86
+12.63%
$1.83 million $31.06 million
Sep 7 $1,624.03
-8.06%
$1.66 million $27.02 million
Aug 31 $1,768.15
+20.72%
$1.84 million $26.75 million
Aug 24 $1,485.75
-8.20%
$1.6 million $21.02 million
Aug 17 $1,597.21
-3.22%
$1.75 million $13.71 million
Aug 10 $1,654.5
+35.13%
$1.67 million $12.34 million
Aug 3 $1,224.64
-1.47%
$1.88 million $13.05 million
Jul 27 $1,242.86
-16.30%
$2.14 million $10.36 million
Jul 20 $1,484.74
+7.77%
$2.53 million $11.55 million
Jul 13 $1,377.74
-28.89%
$1.7 million $7.2 million
Jul 6 $1,943.2
+4.48%
$2.45 million $2.74 million
Jun 29 $1,859.94
-12.16%
$849,793 $2.72 million
Jun 22 $2,093.04
-4.70%
$966,706 $3.47 million
Jun 15 $2,207.67
+8.17%
$1 million $3.6 million
Jun 8 $1,997.2
+26.87%
$931,773 $3.34 million
Jun 1 $1,560.24
-8.00%
$718,687 $5.08 million
May 25 $1,686.53
+10.76%
$774,256 $6.61 million
May 18 $1,500.47
+6.61%
$695,177 $5.87 million
May 11 $1,388.02
-10.61%
$642,566 $6.31 million
May 4 $1,567.41
+30.61%
$708,932 $3.51 million
Apr 27 $1,194.67
+19.98%
$550,088 $399,021
Apr 20 $988.54
+7.24%
$-- $4.22 million
Apr 13 $922.67
+8.01%
$-- $4.06 million
Apr 6 $855.3
+22.57%
$-- $3.93 million
Mar 30 $700.19
+13.54%
$-- $3.96 million
Mar 23 $616.61
-13.88%
$-- $3.22 million
Mar 16 $715.98
-0.63%
$-- $59,174
Download