SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 1,508.25
+2.31%
$ 1.89 million $ 1.76 million
Jul 24, 2 PM $ 1,474.19
-1.38%
$ 1.85 million $ 1.76 million
Jul 24, 1 PM $ 1,494.76
-5.61%
$ 1.87 million $ 1.76 million
Jul 24, 12 PM $ 1,583.62
+1.52%
$ 1.99 million $ 1.78 million
Jul 24, 11 AM $ 1,559.9
-0.20%
$ 1.96 million $ 1.77 million
Jul 24, 10 AM $ 1,566
-0.54%
$ 1.96 million $ 1.77 million
Jul 24, 9 AM $ 1,574.3
-0.08%
$ 1.97 million $ 1.74 million
Jul 24, 8 AM $ 1,575.6
-0.16%
$ 1.98 million $ 1.75 million
Jul 24, 7 AM $ 1,578.15
+0.52%
$ 1.98 million $ 1.74 million
Jul 24, 6 AM $ 1,570.03
-0.59%
$ 1.97 million $ 1.74 million
Jul 24, 5 AM $ 1,579.37
+0.52%
$ 1.98 million $ 1.74 million
Jul 24, 4 AM $ 1,570.67
-0.34%
$ 1.97 million $ 1.73 million
Jul 24, 3 AM $ 1,576.09
-0.55%
$ 1.98 million $ 1.71 million
Jul 24, 2 AM $ 1,584.75
-1.35%
$ 1.99 million $ 1.71 million
Jul 24, 1 AM $ 1,606.23
+0.61%
$ 2.01 million $ 1.72 million
Jul 24, 12 AM $ 1,596.51
-1.18%
$ 2 million $ 1.73 million
Jul 23, 11 PM $ 1,615.61
-0.05%
$ 2.03 million $ 1.73 million
Jul 23, 10 PM $ 1,616.45
+0.07%
$ 2.03 million $ 1.73 million
Jul 23, 9 PM $ 1,615.3
-0.31%
$ 2.03 million $ 1.72 million
Jul 23, 8 PM $ 1,620.34
+0.85%
$ 1.93 million $ 1.72 million
Jul 23, 7 PM $ 1,606.7
-2.37%
$ 1.92 million $ 1.72 million
Jul 23, 6 PM $ 1,645.77
-1.56%
$ 1.96 million $ 1.71 million
Jul 23, 5 PM $ 1,671.94
+0.11%
$ 2 million $ 1.71 million
Jul 23, 4 PM $ 1,670.08
+2.04%
$ 1.99 million $ 1.7 million
Jul 23, 3 PM $ 1,636.72
+0.21%
$ 1.95 million $ 1.7 million
Jul 23, 2 PM $ 1,633.2
+0.38%
$ 1.95 million $ 1.69 million
Jul 23, 1 PM $ 1,627.22
+3.44%
$ 1.94 million $ 1.69 million
Jul 23, 12 PM $ 1,573.15
-1.32%
$ 1.88 million $ 1.68 million
Jul 23, 11 AM $ 1,594.15
-2.01%
$ 1.9 million $ 1.68 million
Jul 23, 10 AM $ 1,626.81
-0.01%
$ 1.94 million $ 1.68 million
Jul 23, 9 AM $ 1,627
+0.68%
$ 1.94 million $ 1.69 million
Jul 23, 8 AM $ 1,615.2
+1.08%
$ 1.93 million $ 1.68 million
Jul 23, 7 AM $ 1,597.87
+0.09%
$ 1.91 million $ 1.68 million
Jul 23, 6 AM $ 1,596.36
-0.89%
$ 1.91 million $ 1.68 million
Jul 23, 5 AM $ 1,610.64
+0.05%
$ 1.92 million $ 1.69 million
Jul 23, 4 AM $ 1,609.27
-0.11%
$ 1.92 million $ 1.68 million
Jul 23, 3 AM $ 1,611
+0.37%
$ 1.92 million $ 1.69 million
Jul 23, 2 AM $ 1,605.02
-0.83%
$ 1.92 million $ 1.69 million
Jul 23, 1 AM $ 1,618.47
-0.34%
$ 1.93 million $ 1.69 million
Jul 23, 12 AM $ 1,624.04
+1.09%
$ 1.94 million $ 1.7 million
Jul 22, 11 PM $ 1,606.59
+0.61%
$ 1.92 million $ 1.71 million
Jul 22, 10 PM $ 1,596.88
-1.30%
$ 1.91 million $ 1.7 million
Jul 22, 9 PM $ 1,617.84
-0.32%
$ 1.93 million $ 1.71 million
Jul 22, 8 PM $ 1,622.97
+1.54%
$ 1.91 million $ 1.7 million
Jul 22, 7 PM $ 1,598.41
-0.41%
$ 1.88 million $ 1.71 million
Jul 22, 6 PM $ 1,604.99
-0.22%
$ 1.88 million $ 1.73 million
Jul 22, 5 PM $ 1,608.56
+0.04%
$ 1.89 million $ 1.72 million
Jul 22, 4 PM $ 1,607.9
+0.62%
$ 1.89 million $ 1.73 million
Jul 22, 3 PM $ 1,597.96
+0.42%
$ 1.88 million $ 1.72 million
Jul 22, 2 PM $ 1,591.27
+1.42%
$ 1.87 million $ 1.74 million