SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 855.35
+0.32%
$ -- $ 652,878
Apr 10, 10 PM $ 852.59
-0.31%
$ -- $ 653,334
Apr 10, 9 PM $ 855.23
+0.25%
$ -- $ 654,157
Apr 10, 8 PM $ 852.84
-0.11%
$ -- $ 653,269
Apr 10, 7 PM $ 854.93
-0.21%
$ -- $ 652,393
Apr 10, 6 PM $ 856.46
+0.02%
$ -- $ 652,247
Apr 10, 5 PM $ 856.32
+1.38%
$ -- $ 652,859
Apr 10, 4 PM $ 844.64
-0.30%
$ -- $ 652,072
Apr 10, 3 PM $ 847.18
-0.64%
$ -- $ 652,586
Apr 10, 2 PM $ 852.58
-1.06%
$ -- $ 652,966
Apr 10, 1 PM $ 861.74
-1.36%
$ -- $ 653,813
Apr 10, 12 PM $ 873.65
-0.01%
$ -- $ 653,516
Apr 10, 11 AM $ 873.77
+0.93%
$ -- $ 655,771
Apr 10, 10 AM $ 865.73
+0.04%
$ -- $ 654,352
Apr 10, 9 AM $ 865.4
-0.03%
$ -- $ 655,965
Apr 10, 8 AM $ 865.65
+0.76%
$ -- $ 656,346
Apr 10, 7 AM $ 859.12
-0.42%
$ -- $ 655,776
Apr 10, 6 AM $ 862.71
+0.43%
$ -- $ 656,420
Apr 10, 5 AM $ 858.99
-0.75%
$ -- $ 656,522
Apr 10, 4 AM $ 865.46
+0.49%
$ -- $ 655,776
Apr 10, 3 AM $ 860.9
-0.43%
$ -- $ 655,806
Apr 10, 2 AM $ 864.62
-0.13%
$ -- $ 655,857
Apr 10, 1 AM $ 865.87
+0.50%
$ -- $ 656,793
Apr 10, 12 AM $ 860.16
+0.29%
$ -- $ 657,830
Apr 9, 11 PM $ 857.75
+0.06%
$ -- $ 657,983
Apr 9, 10 PM $ 857.27
+0.43%
$ -- $ 657,343
Apr 9, 9 PM $ 853.56
-0.01%
$ -- $ 657,657
Apr 9, 8 PM $ 853.64
+0.49%
$ -- $ 657,787
Apr 9, 7 PM $ 849.51
+1.02%
$ -- $ 658,497
Apr 9, 6 PM $ 840.9
+0.05%
$ -- $ 658,642
Apr 9, 5 PM $ 840.46
+0.65%
$ -- $ 657,943
Apr 9, 4 PM $ 835.08
+0.92%
$ -- $ 656,992
Apr 9, 3 PM $ 827.06
+0.45%
$ -- $ 657,585
Apr 9, 2 PM $ 823.34
+0.30%
$ -- $ 658,515
Apr 9, 1 PM $ 820.86
+1.58%
$ -- $ 659,298
Apr 9, 12 PM $ 808.1
+1.95%
$ -- $ 659,504
Apr 9, 11 AM $ 792.55
+0.21%
$ -- $ 658,898
Apr 9, 10 AM $ 790.92
+1.40%
$ -- $ 659,219
Apr 9, 9 AM $ 776.21
+0.88%
$ -- $ 656,815
Apr 9, 8 AM $ 769.4
-0.43%
$ -- $ 655,926
Apr 9, 7 AM $ 772.74
-0.06%
$ -- $ 657,292
Apr 9, 6 AM $ 773.18
+0.02%
$ -- $ 656,842
Apr 9, 5 AM $ 773.03
+0.28%
$ -- $ 656,872
Apr 9, 4 AM $ 770.88
-0.23%
$ -- $ 658,175
Apr 9, 3 AM $ 772.73
+0.04%
$ -- $ 658,088
Apr 9, 2 AM $ 771.78
+0.99%
$ -- $ 657,820
Apr 9, 1 AM $ 762.5
-1.27%
$ -- $ 657,136
Apr 9, 12 AM $ 772.56
-0.76%
$ -- $ 656,667
Apr 8, 11 PM $ 775.79
-0.29%
$ -- $ 656,699
Apr 8, 10 PM $ 779.14
-0.27%
$ -- $ 657,456