SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 10
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 2,020.15
+0.00%
$ 922,275 $ 1.95 million
11:10 AM $ 2,020.15
-0.01%
$ 922,275 $ 1.95 million
11:09 AM $ 2,023.11
+0.00%
$ 923,631 $ 1.95 million
11:08 AM $ 2,023.11
+0.00%
$ 923,631 $ 1.95 million
11:07 AM $ 2,023.12
+0.00%
$ 923,631 $ 1.95 million
11:06 AM $ 2,023.14
+0.00%
$ 923,631 $ 1.95 million
11:05 AM $ 2,023.14
+0.00%
$ 923,631 $ 1.95 million
11:04 AM $ 2,022.79
+0.00%
$ 923,483 $ 1.96 million
11:03 AM $ 2,022.79
+0.00%
$ 923,483 $ 1.96 million
11:02 AM $ 2,022.79
+0.00%
$ 923,483 $ 1.96 million
11:01 AM $ 2,022.79
+0.00%
$ 923,483 $ 1.96 million
11:00 AM $ 2,022.79
+0.00%
$ 923,483 $ 1.96 million
10:59 AM $ 2,022.77
+0.00%
$ 923,473 $ 1.96 million
10:58 AM $ 2,022.78
+0.00%
$ 923,473 $ 1.96 million
10:57 AM $ 2,022.77
+0.00%
$ 923,473 $ 1.96 million
10:56 AM $ 2,022.77
+0.00%
$ 923,473 $ 1.96 million
10:55 AM $ 2,022.77
+0.00%
$ 923,473 $ 1.96 million
10:54 AM $ 2,023.01
+0.00%
$ 923,583 $ 1.96 million
10:53 AM $ 2,023.02
+0.00%
$ 923,583 $ 1.96 million
10:52 AM $ 2,023.02
+0.00%
$ 923,583 $ 1.96 million
10:51 AM $ 2,023.02
+0.00%
$ 923,583 $ 1.96 million
10:50 AM $ 2,023.02
+0.00%
$ 923,583 $ 1.96 million
10:49 AM $ 2,022.88
+0.00%
$ 923,524 $ 1.96 million
10:48 AM $ 2,022.88
+0.00%
$ 923,524 $ 1.96 million
10:47 AM $ 2,022.89
+0.00%
$ 923,524 $ 1.96 million
10:46 AM $ 2,022.89
+0.00%
$ 923,524 $ 1.96 million
10:45 AM $ 2,022.89
+0.00%
$ 923,524 $ 1.97 million
10:44 AM $ 2,022.83
+0.00%
$ 923,499 $ 1.97 million
10:43 AM $ 2,022.83
+0.00%
$ 923,499 $ 1.97 million
10:42 AM $ 2,022.83
+0.00%
$ 923,499 $ 1.97 million
10:41 AM $ 2,022.83
+0.00%
$ 923,499 $ 1.97 million
10:40 AM $ 2,022.82
+0.00%
$ 923,499 $ 1.97 million
10:39 AM $ 2,024.28
+0.00%
$ 924,164 $ 1.97 million
10:38 AM $ 2,024.28
+0.00%
$ 924,164 $ 1.97 million
10:37 AM $ 2,024.28
+0.00%
$ 924,164 $ 1.97 million
10:36 AM $ 2,024.28
+0.00%
$ 924,164 $ 1.97 million
10:35 AM $ 2,024.29
+0.00%
$ 924,164 $ 1.97 million
10:34 AM $ 2,022.64
+0.00%
$ 923,414 $ 1.96 million
10:33 AM $ 2,022.64
+0.00%
$ 923,414 $ 1.96 million
10:32 AM $ 2,022.63
+0.00%
$ 923,414 $ 1.96 million
10:31 AM $ 2,022.63
+0.00%
$ 923,414 $ 1.96 million
10:30 AM $ 2,022.63
+0.00%
$ 923,414 $ 1.96 million
10:29 AM $ 2,027.39
+0.00%
$ 925,583 $ 1.96 million
10:28 AM $ 2,027.39
+0.00%
$ 925,583 $ 1.96 million
10:27 AM $ 2,027.39
+0.00%
$ 925,583 $ 1.96 million
10:26 AM $ 2,027.38
+0.00%
$ 925,583 $ 1.96 million
10:25 AM $ 2,027.38
+0.00%
$ 925,583 $ 1.96 million
10:24 AM $ 2,027.38
+0.08%
$ 925,579 $ 1.96 million
10:23 AM $ 2,025.83
+0.00%
$ 925,579 $ 1.96 million
10:22 AM $ 2,025.83
+0.00%
$ 925,579 $ 1.96 million