Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $1,873.23
-0.39%
$1.88 million $4.89 million
Sep 22, 7 PM $1,880.56
-0.18%
$1.88 million $4.85 million
Sep 22, 6 PM $1,883.96
+0.04%
$1.89 million $4.92 million
Sep 22, 5 PM $1,883.24
+0.10%
$1.89 million $4.93 million
Sep 22, 4 PM $1,881.39
+1.35%
$1.88 million $4.92 million
Sep 22, 3 PM $1,855.22
-0.28%
$1.86 million $4.93 million
Sep 22, 2 PM $1,860.51
-1.81%
$1.86 million $4.94 million
Sep 22, 1 PM $1,893.81
+8.13%
$1.9 million $5.08 million
Sep 22, 12 PM $1,752.01
-0.10%
$1.75 million $5.38 million
Sep 22, 11 AM $1,755.02
-0.86%
$1.76 million $5.36 million
Sep 22, 10 AM $1,769.41
+0.15%
$1.77 million $5.34 million
Sep 22, 9 AM $1,766.27
+0.70%
$1.77 million $5.39 million
Sep 22, 8 AM $1,754.65
-0.17%
$1.76 million $5.37 million
Sep 22, 7 AM $1,758.21
+0.10%
$1.76 million $5.32 million
Sep 22, 6 AM $1,756.8
-0.04%
$1.76 million $5.35 million
Sep 22, 5 AM $1,757.93
-0.11%
$1.76 million $5.26 million
Sep 22, 4 AM $1,760.48
-1.30%
$1.76 million $5.2 million
Sep 22, 3 AM $1,783.64
+0.00%
$1.79 million $5.25 million
Sep 22, 2 AM $1,782.51
+0.14%
$1.78 million $5.2 million
Sep 22, 1 AM $1,779.93
-0.50%
$1.78 million $5.27 million
Sep 22, 12 AM $1,790
+1.16%
$1.79 million $5.29 million
Sep 21, 11 PM $1,770.6
+0.18%
$1.77 million $5.34 million
Sep 21, 10 PM $1,767.35
+0.09%
$1.77 million $5.37 million
Sep 21, 9 PM $1,764.67
+0.15%
$1.77 million $5.47 million
Sep 21, 8 PM $1,762.43
-0.42%
$1.81 million $5.41 million
Sep 21, 7 PM $1,770.32
+0.23%
$1.82 million $5.34 million
Sep 21, 6 PM $1,764.8
+1.45%
$1.81 million $5.39 million
Sep 21, 5 PM $1,740.03
-0.60%
$1.78 million $5.35 million
Sep 21, 4 PM $1,750.23
-0.66%
$1.79 million $5.34 million
Sep 21, 3 PM $1,761.38
-0.77%
$1.81 million $5.33 million
Sep 21, 2 PM $1,775.02
-0.77%
$1.82 million $5.33 million
Sep 21, 1 PM $1,789.16
-1.18%
$1.83 million $5.13 million
Sep 21, 12 PM $1,811.2
+0.62%
$1.86 million $4.78 million
Sep 21, 11 AM $1,800.94
-0.70%
$1.85 million $4.71 million
Sep 21, 10 AM $1,813.85
-0.13%
$1.86 million $4.68 million
Sep 21, 9 AM $1,816.96
-0.34%
$1.86 million $4.79 million
Sep 21, 8 AM $1,822.41
+1.28%
$1.87 million $4.78 million
Sep 21, 7 AM $1,798.56
-0.13%
$1.84 million $4.81 million
Sep 21, 6 AM $1,799.52
+0.42%
$1.85 million $4.83 million
Sep 21, 5 AM $1,791.68
-0.12%
$1.84 million $4.95 million
Sep 21, 4 AM $1,795.82
-0.39%
$1.84 million $4.97 million
Sep 21, 3 AM $1,803.01
+0.04%
$1.85 million $5.02 million
Sep 21, 2 AM $1,802.05
+0.21%
$1.85 million $4.96 million
Sep 21, 1 AM $1,799.4
-0.49%
$1.85 million $4.95 million
Sep 21, 12 AM $1,807.57
+1.39%
$1.85 million $4.9 million
Sep 20, 11 PM $1,783.86
-0.02%
$1.83 million $4.98 million
Sep 20, 10 PM $1,782.64
+0.65%
$1.83 million $4.87 million
Sep 20, 9 PM $1,771.41
+0.23%
$1.82 million $4.83 million
Sep 20, 8 PM $1,768.01
+0.02%
$1.81 million $4.86 million
Sep 20, 7 PM $1,766.25
-0.33%
$1.81 million $4.98 million