SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 779.14
-0.27%
$ -- $ 657,456
Apr 8, 9 PM $ 781.36
+0.40%
$ -- $ 659,733
Apr 8, 8 PM $ 778.23
-0.40%
$ -- $ 661,698
Apr 8, 7 PM $ 781.13
-0.33%
$ -- $ 661,923
Apr 8, 6 PM $ 787.55
-0.27%
$ -- $ 664,231
Apr 8, 5 PM $ 789.79
+0.01%
$ -- $ 664,867
Apr 8, 4 PM $ 789.69
+1.40%
$ -- $ 666,564
Apr 8, 3 PM $ 778.8
+2.06%
$ -- $ 666,354
Apr 8, 2 PM $ 763.08
-3.48%
$ -- $ 666,650
Apr 8, 1 PM $ 790.62
+2.16%
$ -- $ 667,371
Apr 8, 12 PM $ 773.9
+0.05%
$ -- $ 665,878
Apr 8, 11 AM $ 773.52
+0.01%
$ -- $ 665,388
Apr 8, 10 AM $ 773.42
-0.12%
$ -- $ 665,614
Apr 8, 9 AM $ 774.36
-0.22%
$ -- $ 667,781
Apr 8, 8 AM $ 776.1
+1.29%
$ -- $ 667,770
Apr 8, 7 AM $ 766.56
-0.36%
$ -- $ 667,258
Apr 8, 6 AM $ 769.35
-0.02%
$ -- $ 667,597
Apr 8, 5 AM $ 767.99
+1.00%
$ -- $ 668,545
Apr 8, 4 AM $ 760.43
+0.55%
$ -- $ 668,123
Apr 8, 3 AM $ 756.24
-0.01%
$ -- $ 667,640
Apr 8, 2 AM $ 756.29
-0.05%
$ -- $ 667,108
Apr 8, 1 AM $ 756.54
+0.36%
$ -- $ 666,884
Apr 8, 12 AM $ 753.87
+1.06%
$ -- $ 667,182
Apr 7, 11 PM $ 745.95
+0.98%
$ -- $ 666,132
Apr 7, 10 PM $ 738.47
+3.52%
$ -- $ 665,996
Apr 7, 9 PM $ 713.36
+0.54%
$ -- $ 663,289
Apr 7, 8 PM $ 709.5
+0.33%
$ -- $ 661,840
Apr 7, 7 PM $ 707.15
+1.99%
$ -- $ 662,119
Apr 7, 6 PM $ 693.36
-1.91%
$ -- $ 660,150
Apr 7, 5 PM $ 706.89
-1.59%
$ -- $ 658,842
Apr 7, 4 PM $ 718.32
+1.28%
$ -- $ 659,797
Apr 7, 3 PM $ 709.27
-0.10%
$ -- $ 658,408
Apr 7, 2 PM $ 710.14
-0.53%
$ -- $ 657,601
Apr 7, 1 PM $ 714.28
+0.91%
$ -- $ 655,601
Apr 7, 12 PM $ 707.85
-1.13%
$ -- $ 657,103
Apr 7, 11 AM $ 715.99
-0.54%
$ -- $ 656,924
Apr 7, 10 AM $ 719.99
-0.48%
$ -- $ 657,014
Apr 7, 9 AM $ 723.44
-0.06%
$ -- $ 656,440
Apr 7, 8 AM $ 723.77
-0.01%
$ -- $ 656,655
Apr 7, 7 AM $ 723.85
-0.28%
$ -- $ 658,037
Apr 7, 6 AM $ 725.83
+0.33%
$ -- $ 658,408
Apr 7, 5 AM $ 723.57
-0.16%
$ -- $ 658,058
Apr 7, 4 AM $ 724.47
-0.14%
$ -- $ 657,070
Apr 7, 3 AM $ 725.48
-0.06%
$ -- $ 657,687
Apr 7, 2 AM $ 725.87
+0.08%
$ -- $ 658,054
Apr 7, 1 AM $ 727.33
+0.02%
$ -- $ 657,768
Apr 7, 12 AM $ 727.16
+0.50%
$ -- $ 657,237
Apr 6, 11 PM $ 723.5
-0.38%
$ -- $ 658,906
Apr 6, 10 PM $ 726.28
+0.36%
$ -- $ 657,688
Apr 6, 9 PM $ 723.31
-0.45%
$ -- $ 657,515