SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 1,591.27
+1.42%
$ 1.87 million $ 1.74 million
Jul 22, 1 PM $ 1,569.01
+3.16%
$ 1.84 million $ 1.73 million
Jul 22, 12 PM $ 1,521.02
-0.94%
$ 1.79 million $ 1.74 million
Jul 22, 11 AM $ 1,535.37
-0.82%
$ 1.8 million $ 1.72 million
Jul 22, 10 AM $ 1,548.03
-0.07%
$ 1.82 million $ 1.73 million
Jul 22, 9 AM $ 1,549.18
-0.17%
$ 1.82 million $ 1.74 million
Jul 22, 8 AM $ 1,551.78
-0.47%
$ 1.82 million $ 1.73 million
Jul 22, 7 AM $ 1,558.89
+0.35%
$ 1.83 million $ 1.75 million
Jul 22, 6 AM $ 1,553.5
-0.57%
$ 1.82 million $ 1.75 million
Jul 22, 5 AM $ 1,562.41
-1.81%
$ 1.83 million $ 1.73 million
Jul 22, 4 AM $ 1,591.19
+0.14%
$ 1.87 million $ 1.74 million
Jul 22, 3 AM $ 1,588.91
-0.99%
$ 1.87 million $ 1.73 million
Jul 22, 2 AM $ 1,604.78
-1.02%
$ 1.88 million $ 1.72 million
Jul 22, 1 AM $ 1,621.35
-0.22%
$ 1.9 million $ 1.71 million
Jul 22, 12 AM $ 1,624.94
-0.33%
$ 1.91 million $ 1.71 million
Jul 21, 11 PM $ 1,630.34
+0.28%
$ 1.91 million $ 1.7 million
Jul 21, 10 PM $ 1,625.84
-0.35%
$ 1.91 million $ 1.69 million
Jul 21, 9 PM $ 1,631.48
+1.14%
$ 1.92 million $ 1.68 million
Jul 21, 8 PM $ 1,613.02
+2.17%
$ 1.99 million $ 1.68 million
Jul 21, 7 PM $ 1,578.72
+1.58%
$ 1.94 million $ 1.66 million
Jul 21, 6 PM $ 1,554.12
-1.12%
$ 1.91 million $ 1.65 million
Jul 21, 5 PM $ 1,571.7
+0.18%
$ 1.94 million $ 1.64 million
Jul 21, 4 PM $ 1,568.9
+1.30%
$ 1.93 million $ 1.64 million
Jul 21, 3 PM $ 1,548.8
+1.01%
$ 1.91 million $ 1.64 million
Jul 21, 2 PM $ 1,533.24
+0.23%
$ 1.89 million $ 1.64 million
Jul 21, 1 PM $ 1,529.66
+2.40%
$ 1.88 million $ 1.64 million
Jul 21, 12 PM $ 1,493.81
-0.70%
$ 1.84 million $ 1.64 million
Jul 21, 11 AM $ 1,504.4
-0.21%
$ 1.85 million $ 1.64 million
Jul 21, 10 AM $ 1,507.62
+0.09%
$ 1.86 million $ 1.63 million
Jul 21, 9 AM $ 1,506.21
-0.17%
$ 1.85 million $ 1.64 million
Jul 21, 8 AM $ 1,508.54
+1.77%
$ 1.86 million $ 1.63 million
Jul 21, 7 AM $ 1,482.17
+0.67%
$ 1.82 million $ 1.62 million
Jul 21, 6 AM $ 1,474.71
-0.14%
$ 1.82 million $ 1.61 million
Jul 21, 5 AM $ 1,476.81
+0.17%
$ 1.82 million $ 1.62 million
Jul 21, 4 AM $ 1,474.24
+0.19%
$ 1.82 million $ 1.6 million
Jul 21, 3 AM $ 1,471.5
+2.95%
$ 1.81 million $ 1.6 million
Jul 21, 2 AM $ 1,429.29
-0.07%
$ 1.76 million $ 1.6 million
Jul 21, 1 AM $ 1,430.23
+0.70%
$ 1.76 million $ 1.6 million
Jul 21, 12 AM $ 1,420.24
+0.86%
$ 1.75 million $ 1.59 million
Jul 20, 11 PM $ 1,408.15
-0.02%
$ 1.73 million $ 1.59 million
Jul 20, 10 PM $ 1,408.45
+0.08%
$ 1.73 million $ 1.58 million
Jul 20, 9 PM $ 1,407.37
+0.74%
$ 1.73 million $ 1.58 million
Jul 20, 8 PM $ 1,397
+0.10%
$ 1.72 million $ 1.58 million
Jul 20, 7 PM $ 1,395.54
-1.34%
$ 1.72 million $ 1.59 million
Jul 20, 6 PM $ 1,414.45
-1.12%
$ 1.74 million $ 1.59 million
Jul 20, 5 PM $ 1,430.43
-0.20%
$ 1.76 million $ 1.58 million
Jul 20, 4 PM $ 1,433.35
+0.51%
$ 1.76 million $ 1.59 million
Jul 20, 3 PM $ 1,426.06
+1.01%
$ 1.76 million $ 1.59 million
Jul 20, 2 PM $ 1,411.84
-0.53%
$ 1.74 million $ 1.6 million
Jul 20, 1 PM $ 1,419.34
+0.97%
$ 1.75 million $ 1.59 million