SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 11
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 1,069.33
+0.00%
$ -- $ 729,659
12:12 PM $ 1,069.33
+0.00%
$ -- $ 729,659
12:11 PM $ 1,069.33
+0.00%
$ -- $ 729,652
12:10 PM $ 1,069.33
+0.00%
$ -- $ 729,545
12:09 PM $ 1,074.42
-0.07%
$ -- $ 729,545
12:08 PM $ 1,075.75
+0.00%
$ -- $ 730,428
12:07 PM $ 1,075.75
+0.00%
$ -- $ 730,471
12:06 PM $ 1,075.75
+0.00%
$ -- $ 730,471
12:05 PM $ 1,075.73
+0.00%
$ -- $ 730,497
12:04 PM $ 1,075.83
+0.00%
$ -- $ 730,539
12:03 PM $ 1,075.84
+0.00%
$ -- $ 730,527
12:02 PM $ 1,075.84
+0.00%
$ -- $ 730,527
12:01 PM $ 1,075.84
+0.00%
$ -- $ 730,549
12:00 PM $ 1,075.85
+0.00%
$ -- $ 730,535
11:59 AM $ 1,075.78
+0.00%
$ -- $ 730,455
11:58 AM $ 1,075.78
+0.00%
$ -- $ 730,438
11:57 AM $ 1,075.78
+0.00%
$ -- $ 730,438
11:56 AM $ 1,075.78
+0.00%
$ -- $ 730,432
11:55 AM $ 1,075.77
+0.00%
$ -- $ 730,464
11:54 AM $ 1,075.83
+0.00%
$ -- $ 730,464
11:53 AM $ 1,075.83
+0.00%
$ -- $ 731,113
11:52 AM $ 1,075.83
+0.00%
$ -- $ 731,205
11:51 AM $ 1,075.82
+0.00%
$ -- $ 731,205
11:50 AM $ 1,075.83
+0.00%
$ -- $ 731,244
11:49 AM $ 1,075.82
+0.00%
$ -- $ 731,244
11:48 AM $ 1,075.82
+0.00%
$ -- $ 731,272
11:47 AM $ 1,075.82
+0.00%
$ -- $ 731,314
11:46 AM $ 1,075.81
+0.00%
$ -- $ 731,314
11:45 AM $ 1,075.82
+0.00%
$ -- $ 731,312
11:44 AM $ 1,075.74
+0.00%
$ -- $ 731,312
11:43 AM $ 1,075.74
+0.00%
$ -- $ 731,419
11:42 AM $ 1,075.74
+0.00%
$ -- $ 731,364
11:41 AM $ 1,075.74
+0.00%
$ -- $ 731,364
11:40 AM $ 1,075.75
+0.00%
$ -- $ 731,317
11:39 AM $ 1,075.81
+0.00%
$ -- $ 731,317
11:38 AM $ 1,075.84
+0.00%
$ -- $ 731,241
11:37 AM $ 1,075.84
+0.00%
$ -- $ 731,901
11:36 AM $ 1,075.85
+0.00%
$ -- $ 731,880
11:35 AM $ 1,075.84
+0.00%
$ -- $ 731,802
11:34 AM $ 1,073.69
+0.00%
$ -- $ 731,802
11:33 AM $ 1,073.44
+0.00%
$ -- $ 731,611
11:32 AM $ 1,073.45
+0.00%
$ -- $ 731,663
11:31 AM $ 1,073.44
+0.00%
$ -- $ 731,663
11:30 AM $ 1,073.45
+0.00%
$ -- $ 731,690
11:29 AM $ 1,073.09
+0.00%
$ -- $ 731,690
11:28 AM $ 1,073.08
+0.00%
$ -- $ 731,703
11:27 AM $ 1,073.06
+0.00%
$ -- $ 731,676
11:26 AM $ 1,073.06
+0.00%
$ -- $ 731,676
11:25 AM $ 1,073.07
+0.00%
$ -- $ 731,690
11:24 AM $ 1,072.98
+0.00%
$ -- $ 731,690