SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 11
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 2,024.34
+0.00%
$ 924,192 $ 1.96 million
11:55 AM $ 2,020.7
+0.00%
$ 924,192 $ 1.96 million
11:54 AM $ 2,016.67
+0.00%
$ 920,688 $ 1.96 million
11:53 AM $ 2,016.66
+0.00%
$ 920,688 $ 1.96 million
11:52 AM $ 2,016.66
+0.00%
$ 920,688 $ 1.96 million
11:51 AM $ 2,016.17
+0.00%
$ 920,688 $ 1.96 million
11:50 AM $ 2,016.13
+0.00%
$ 920,688 $ 1.96 million
11:49 AM $ 2,017.13
+0.00%
$ 920,899 $ 1.96 million
11:48 AM $ 2,017.13
+0.00%
$ 920,899 $ 1.96 million
11:47 AM $ 2,017.13
+0.00%
$ 920,899 $ 1.96 million
11:46 AM $ 2,017.13
+0.00%
$ 920,899 $ 1.96 million
11:45 AM $ 2,017.13
+0.00%
$ 920,899 $ 1.96 million
11:44 AM $ 2,013.54
+0.00%
$ 919,259 $ 1.96 million
11:43 AM $ 2,013.55
+0.00%
$ 919,259 $ 1.96 million
11:42 AM $ 2,013.55
+0.00%
$ 919,259 $ 1.96 million
11:41 AM $ 2,013.54
+0.00%
$ 919,259 $ 1.96 million
11:40 AM $ 2,013.55
+0.00%
$ 919,259 $ 1.96 million
11:39 AM $ 2,013.33
+0.00%
$ 919,164 $ 1.96 million
11:38 AM $ 2,013.33
+0.00%
$ 919,164 $ 1.96 million
11:37 AM $ 2,013.32
+0.00%
$ 919,164 $ 1.96 million
11:36 AM $ 2,013.32
+0.00%
$ 919,164 $ 1.96 million
11:35 AM $ 2,013.32
+0.00%
$ 919,164 $ 1.96 million
11:34 AM $ 2,017.16
+0.00%
$ 920,913 $ 1.96 million
11:33 AM $ 2,017.16
+0.00%
$ 920,913 $ 1.95 million
11:32 AM $ 2,017.18
+0.00%
$ 920,913 $ 1.95 million
11:31 AM $ 2,017.18
+0.00%
$ 920,913 $ 1.95 million
11:30 AM $ 2,017.21
+0.00%
$ 920,913 $ 1.95 million
11:29 AM $ 2,012.66
+0.00%
$ 918,859 $ 1.95 million
11:28 AM $ 2,012.66
+0.00%
$ 918,859 $ 1.95 million
11:27 AM $ 2,012.66
+0.00%
$ 918,859 $ 1.95 million
11:26 AM $ 2,012.67
+0.00%
$ 918,859 $ 1.95 million
11:25 AM $ 2,012.66
+0.00%
$ 918,859 $ 1.95 million
11:24 AM $ 2,012.6
-0.17%
$ 918,830 $ 1.95 million
11:23 AM $ 2,015.96
+0.00%
$ 918,830 $ 1.95 million
11:22 AM $ 2,015.96
+0.00%
$ 918,830 $ 1.95 million
11:21 AM $ 2,015.96
+0.00%
$ 918,830 $ 1.95 million
11:20 AM $ 2,015.95
-0.13%
$ 918,830 $ 1.95 million
11:19 AM $ 2,019.63
+0.00%
$ 922,040 $ 1.95 million
11:18 AM $ 2,019.62
+0.00%
$ 922,040 $ 1.95 million
11:17 AM $ 2,020.06
+0.00%
$ 922,040 $ 1.95 million
11:16 AM $ 2,020.06
+0.00%
$ 922,040 $ 1.95 million
11:15 AM $ 2,020.06
+0.00%
$ 922,040 $ 1.95 million
11:14 AM $ 2,020.14
+0.00%
$ 922,275 $ 1.95 million
11:13 AM $ 2,020.14
+0.00%
$ 922,275 $ 1.95 million
11:12 AM $ 2,020.15
+0.00%
$ 922,275 $ 1.95 million
11:11 AM $ 2,020.15
+0.00%
$ 922,275 $ 1.95 million
11:10 AM $ 2,020.15
-0.01%
$ 922,275 $ 1.95 million
11:09 AM $ 2,023.11
+0.00%
$ 923,631 $ 1.95 million
11:08 AM $ 2,023.11
+0.00%
$ 923,631 $ 1.95 million
11:07 AM $ 2,023.12
+0.00%
$ 923,631 $ 1.95 million