SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 1,419.34
+0.97%
$ 1.75 million $ 1.59 million
Jul 20, 12 PM $ 1,405.75
-0.78%
$ 1.73 million $ 1.57 million
Jul 20, 11 AM $ 1,416.76
+0.21%
$ 1.74 million $ 1.57 million
Jul 20, 10 AM $ 1,413.72
+1.32%
$ 1.74 million $ 1.58 million
Jul 20, 9 AM $ 1,395.34
+0.17%
$ 1.72 million $ 1.58 million
Jul 20, 8 AM $ 1,392.76
+1.36%
$ 1.71 million $ 1.58 million
Jul 20, 7 AM $ 1,375.02
+0.18%
$ 1.69 million $ 1.58 million
Jul 20, 6 AM $ 1,370.19
-0.40%
$ 1.69 million $ 1.58 million
Jul 20, 5 AM $ 1,375.65
-0.10%
$ 1.69 million $ 1.59 million
Jul 20, 4 AM $ 1,377.03
+0.48%
$ 1.7 million $ 1.59 million
Jul 20, 3 AM $ 1,370.4
+0.81%
$ 1.69 million $ 1.59 million
Jul 20, 2 AM $ 1,359.39
+0.16%
$ 1.67 million $ 1.59 million
Jul 20, 1 AM $ 1,357.2
-1.33%
$ 1.67 million $ 1.58 million
Jul 20, 12 AM $ 1,375.52
-0.16%
$ 1.69 million $ 1.59 million
Jul 19, 11 PM $ 1,377.74
+0.16%
$ 1.7 million $ 1.58 million
Jul 19, 10 PM $ 1,375.57
-0.12%
$ 1.69 million $ 1.57 million
Jul 19, 9 PM $ 1,377.19
+1.35%
$ 1.7 million $ 1.57 million
Jul 19, 8 PM $ 1,358.91
+0.02%
$ 1.67 million $ 1.57 million
Jul 19, 7 PM $ 1,358.62
+0.13%
$ 1.67 million $ 1.56 million
Jul 19, 6 PM $ 1,356.88
-0.05%
$ 1.67 million $ 1.57 million
Jul 19, 5 PM $ 1,357.61
-0.46%
$ 1.67 million $ 1.57 million
Jul 19, 4 PM $ 1,363.88
-0.14%
$ 1.68 million $ 1.55 million
Jul 19, 3 PM $ 1,365.84
+0.11%
$ 1.68 million $ 1.55 million
Jul 19, 2 PM $ 1,364.33
+0.16%
$ 1.68 million $ 1.53 million
Jul 19, 1 PM $ 1,362.17
-0.15%
$ 1.68 million $ 1.53 million
Jul 19, 12 PM $ 1,364.25
-0.18%
$ 1.68 million $ 1.53 million
Jul 19, 11 AM $ 1,366.73
-0.02%
$ 1.68 million $ 1.54 million
Jul 19, 10 AM $ 1,367.03
+0.37%
$ 1.68 million $ 1.53 million
Jul 19, 9 AM $ 1,361.94
-1.05%
$ 1.68 million $ 1.52 million
Jul 19, 8 AM $ 1,376.43
+0.31%
$ 1.69 million $ 1.51 million
Jul 19, 7 AM $ 1,372.22
+0.35%
$ 1.69 million $ 1.52 million
Jul 19, 6 AM $ 1,364.72
+0.35%
$ 1.68 million $ 1.52 million
Jul 19, 5 AM $ 1,360.2
-0.12%
$ 1.67 million $ 1.52 million
Jul 19, 4 AM $ 1,363.1
+0.35%
$ 1.68 million $ 1.53 million
Jul 19, 3 AM $ 1,358.29
+0.05%
$ 1.67 million $ 1.54 million
Jul 19, 2 AM $ 1,357.58
+0.74%
$ 1.67 million $ 1.54 million
Jul 19, 1 AM $ 1,347.64
-0.01%
$ 1.66 million $ 1.54 million
Jul 19, 12 AM $ 1,347.84
+0.03%
$ 1.66 million $ 1.55 million
Jul 18, 11 PM $ 1,347.49
+0.11%
$ 1.66 million $ 1.55 million
Jul 18, 10 PM $ 1,346.02
+0.02%
$ 1.66 million $ 1.57 million
Jul 18, 9 PM $ 1,345.68
+0.02%
$ 1.66 million $ 1.58 million
Jul 18, 8 PM $ 1,345.37
-0.03%
$ 1.63 million $ 1.58 million
Jul 18, 7 PM $ 1,345.71
-0.03%
$ 1.63 million $ 1.58 million
Jul 18, 6 PM $ 1,346.05
+0.04%
$ 1.63 million $ 1.58 million
Jul 18, 5 PM $ 1,345.51
+0.05%
$ 1.63 million $ 1.59 million
Jul 18, 4 PM $ 1,344.87
-0.18%
$ 1.63 million $ 1.6 million
Jul 18, 3 PM $ 1,347.36
+0.18%
$ 1.63 million $ 1.6 million
Jul 18, 2 PM $ 1,344.97
+0.01%
$ 1.63 million $ 1.6 million
Jul 18, 1 PM $ 1,344.84
+0.02%
$ 1.63 million $ 1.6 million
Jul 18, 12 PM $ 1,344.59
-0.24%
$ 1.63 million $ 1.61 million