SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 12
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 1,280.57
+0.00%
$ 1.29 million $ 1.66 million
2:05 AM $ 1,280.99
+0.00%
$ 1.29 million $ 1.66 million
2:04 AM $ 1,280.75
+0.04%
$ 1.29 million $ 1.67 million
2:03 AM $ 1,280.39
+0.00%
$ 1.29 million $ 1.67 million
2:02 AM $ 1,280.42
+0.00%
$ 1.29 million $ 1.66 million
2:01 AM $ 1,280.07
+0.00%
$ 1.29 million $ 1.66 million
2:00 AM $ 1,279.85
+0.00%
$ 1.29 million $ 1.66 million
1:59 AM $ 1,279.81
+0.16%
$ 1.29 million $ 1.66 million
1:58 AM $ 1,277.68
+0.00%
$ 1.29 million $ 1.66 million
1:57 AM $ 1,277.49
+0.04%
$ 1.29 million $ 1.66 million
1:56 AM $ 1,276.97
+0.00%
$ 1.29 million $ 1.64 million
1:55 AM $ 1,276.51
+0.00%
$ 1.29 million $ 1.65 million
1:54 AM $ 1,276.18
+0.13%
$ 1.28 million $ 1.65 million
1:53 AM $ 1,274.37
+0.00%
$ 1.28 million $ 1.65 million
1:52 AM $ 1,274.19
+0.00%
$ 1.28 million $ 1.65 million
1:51 AM $ 1,274.21
+0.00%
$ 1.28 million $ 1.65 million
1:50 AM $ 1,274.1
+0.00%
$ 1.28 million $ 1.65 million
1:49 AM $ 1,273.83
-0.04%
$ 1.28 million $ 1.65 million
1:48 AM $ 1,274.61
+0.00%
$ 1.28 million $ 1.65 million
1:47 AM $ 1,275.06
+0.00%
$ 1.28 million $ 1.65 million
1:46 AM $ 1,275.37
+0.00%
$ 1.28 million $ 1.65 million
1:45 AM $ 1,275.12
+0.00%
$ 1.28 million $ 1.66 million
1:44 AM $ 1,275.17
+0.02%
$ 1.28 million $ 1.66 million
1:43 AM $ 1,274.89
+0.00%
$ 1.28 million $ 1.65 million
1:42 AM $ 1,274.89
+0.00%
$ 1.28 million $ 1.65 million
1:41 AM $ 1,275.11
+0.00%
$ 1.28 million $ 1.65 million
1:40 AM $ 1,275.1
+0.00%
$ 1.28 million $ 1.65 million
1:39 AM $ 1,275.04
+0.00%
$ 1.28 million $ 1.65 million
1:38 AM $ 1,275.32
+0.00%
$ 1.28 million $ 1.66 million
1:37 AM $ 1,275.49
+0.00%
$ 1.28 million $ 1.66 million
1:36 AM $ 1,275.43
+0.00%
$ 1.28 million $ 1.66 million
1:35 AM $ 1,275.2
+0.00%
$ 1.28 million $ 1.65 million
1:34 AM $ 1,275.07
+0.00%
$ 1.28 million $ 1.65 million
1:33 AM $ 1,273.41
+0.00%
$ 1.28 million $ 1.65 million
1:32 AM $ 1,273.38
+0.00%
$ 1.28 million $ 1.65 million
1:31 AM $ 1,273.64
+0.00%
$ 1.28 million $ 1.65 million
1:30 AM $ 1,273.26
+0.00%
$ 1.28 million $ 1.65 million
1:29 AM $ 1,273.31
-0.02%
$ 1.28 million $ 1.65 million
1:28 AM $ 1,275.12
+0.00%
$ 1.28 million $ 1.65 million
1:27 AM $ 1,275.23
+0.00%
$ 1.28 million $ 1.64 million
1:26 AM $ 1,275.89
+0.00%
$ 1.28 million $ 1.63 million
1:25 AM $ 1,276.38
+0.00%
$ 1.28 million $ 1.63 million
1:24 AM $ 1,276.2
+0.02%
$ 1.28 million $ 1.64 million
1:23 AM $ 1,275.37
+0.00%
$ 1.28 million $ 1.64 million
1:22 AM $ 1,275.53
+0.00%
$ 1.28 million $ 1.64 million
1:21 AM $ 1,275.75
+0.00%
$ 1.28 million $ 1.64 million
1:20 AM $ 1,275.67
+0.00%
$ 1.28 million $ 1.66 million
1:19 AM $ 1,276.15
+0.02%
$ 1.28 million $ 1.66 million
1:18 AM $ 1,275
+0.00%
$ 1.28 million $ 1.66 million
1:17 AM $ 1,274.94
+0.00%
$ 1.28 million $ 1.66 million