SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 12
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 2,025.38
+0.00%
$ 924,665 $ 1.95 million
12:35 PM $ 2,025.38
+0.00%
$ 924,665 $ 1.95 million
12:34 PM $ 2,024.96
+0.00%
$ 924,474 $ 1.95 million
12:33 PM $ 2,024.96
+0.00%
$ 924,474 $ 1.95 million
12:32 PM $ 2,024.96
+0.00%
$ 924,474 $ 1.95 million
12:31 PM $ 2,024.96
+0.00%
$ 924,474 $ 1.95 million
12:30 PM $ 2,024.96
+0.04%
$ 924,474 $ 1.95 million
12:29 PM $ 2,024.22
+0.00%
$ 924,135 $ 1.95 million
12:28 PM $ 2,024.22
+0.00%
$ 924,135 $ 1.95 million
12:27 PM $ 2,024.23
+0.00%
$ 924,135 $ 1.95 million
12:26 PM $ 2,024.23
+0.00%
$ 924,135 $ 1.95 million
12:25 PM $ 2,024.24
+0.00%
$ 924,135 $ 1.95 million
12:24 PM $ 2,025.91
+0.00%
$ 924,907 $ 1.95 million
12:23 PM $ 2,025.91
+0.00%
$ 924,907 $ 1.95 million
12:22 PM $ 2,025.9
+0.00%
$ 924,907 $ 1.95 million
12:21 PM $ 2,025.91
+0.00%
$ 924,907 $ 1.95 million
12:20 PM $ 2,025.9
-0.15%
$ 924,907 $ 1.95 million
12:19 PM $ 2,028.92
+0.00%
$ 926,282 $ 1.95 million
12:18 PM $ 2,028.92
+0.00%
$ 926,282 $ 1.95 million
12:17 PM $ 2,029.53
+0.00%
$ 926,282 $ 1.95 million
12:16 PM $ 2,029.53
+0.00%
$ 926,282 $ 1.95 million
12:15 PM $ 2,029.53
+0.00%
$ 926,282 $ 1.95 million
12:14 PM $ 2,032.74
+0.00%
$ 928,027 $ 1.95 million
12:13 PM $ 2,032.74
+0.00%
$ 928,027 $ 1.95 million
12:12 PM $ 2,032.73
+0.00%
$ 928,027 $ 1.95 million
12:11 PM $ 2,032.73
+0.00%
$ 928,027 $ 1.95 million
12:10 PM $ 2,032.74
+0.00%
$ 928,027 $ 1.95 million
12:09 PM $ 2,027.98
+0.00%
$ 925,854 $ 1.96 million
12:08 PM $ 2,027.99
+0.00%
$ 925,854 $ 1.96 million
12:07 PM $ 2,027.99
+0.00%
$ 925,854 $ 1.96 million
12:06 PM $ 2,027.99
+0.00%
$ 925,854 $ 1.96 million
12:05 PM $ 2,027.99
+0.00%
$ 925,854 $ 1.96 million
12:04 PM $ 2,030.35
+0.00%
$ 926,932 $ 1.96 million
12:03 PM $ 2,030.33
+0.00%
$ 926,932 $ 1.96 million
12:02 PM $ 2,030.35
+0.00%
$ 926,932 $ 1.96 million
12:01 PM $ 2,030.35
+0.00%
$ 926,932 $ 1.96 million
12:00 PM $ 2,030.35
+0.18%
$ 926,932 $ 1.96 million
11:59 AM $ 2,024.34
+0.00%
$ 924,192 $ 1.96 million
11:58 AM $ 2,024.34
+0.00%
$ 924,192 $ 1.96 million
11:57 AM $ 2,024.34
+0.00%
$ 924,192 $ 1.96 million
11:56 AM $ 2,024.34
+0.00%
$ 924,192 $ 1.96 million
11:55 AM $ 2,020.7
+0.00%
$ 924,192 $ 1.96 million
11:54 AM $ 2,016.67
+0.00%
$ 920,688 $ 1.96 million
11:53 AM $ 2,016.66
+0.00%
$ 920,688 $ 1.96 million
11:52 AM $ 2,016.66
+0.00%
$ 920,688 $ 1.96 million
11:51 AM $ 2,016.17
+0.00%
$ 920,688 $ 1.96 million
11:50 AM $ 2,016.13
+0.00%
$ 920,688 $ 1.96 million
11:49 AM $ 2,017.13
+0.00%
$ 920,899 $ 1.96 million
11:48 AM $ 2,017.13
+0.00%
$ 920,899 $ 1.96 million
11:47 AM $ 2,017.13
+0.00%
$ 920,899 $ 1.96 million