SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 698.14
+0.05%
$ -- $ 647,419
Apr 4, 7 PM $ 697.53
-0.03%
$ -- $ 647,469
Apr 4, 6 PM $ 697.77
-0.31%
$ -- $ 647,454
Apr 4, 5 PM $ 700.17
+0.26%
$ -- $ 646,401
Apr 4, 4 PM $ 698.15
-0.16%
$ -- $ 646,740
Apr 4, 3 PM $ 699.26
+0.23%
$ -- $ 647,117
Apr 4, 2 PM $ 697.67
-0.34%
$ -- $ 646,793
Apr 4, 1 PM $ 700.05
+0.05%
$ -- $ 646,630
Apr 4, 12 PM $ 699.69
+0.11%
$ -- $ 646,443
Apr 4, 11 AM $ 698.93
+0.19%
$ -- $ 645,746
Apr 4, 10 AM $ 697.64
-0.04%
$ -- $ 644,657
Apr 4, 9 AM $ 697.93
-0.25%
$ -- $ 644,887
Apr 4, 8 AM $ 699.85
+0.00%
$ -- $ 645,422
Apr 4, 7 AM $ 699.83
+0.01%
$ -- $ 646,030
Apr 4, 6 AM $ 699.77
-0.01%
$ -- $ 645,335
Apr 4, 5 AM $ 699.83
-0.05%
$ -- $ 645,776
Apr 4, 4 AM $ 700.21
+0.37%
$ -- $ 645,710
Apr 4, 3 AM $ 697.63
-0.05%
$ -- $ 646,742
Apr 4, 2 AM $ 697.87
+0.03%
$ -- $ 646,752
Apr 4, 1 AM $ 697.61
-0.37%
$ -- $ 646,365
Apr 4, 12 AM $ 697.82
-0.18%
$ -- $ 647,413
Apr 3, 11 PM $ 699.04
+0.17%
$ -- $ 646,648
Apr 3, 10 PM $ 697.84
-0.01%
$ -- $ 647,267
Apr 3, 9 PM $ 697.96
+0.04%
$ -- $ 647,875
Apr 3, 8 PM $ 699.76
-0.02%
$ -- $ 646,916
Apr 3, 7 PM $ 699.88
+0.15%
$ -- $ 647,050
Apr 3, 6 PM $ 698.86
-0.18%
$ -- $ 647,505
Apr 3, 5 PM $ 700.07
+0.02%
$ -- $ 648,098
Apr 3, 4 PM $ 699.93
-0.01%
$ -- $ 649,120
Apr 3, 3 PM $ 699.97
-0.02%
$ -- $ 648,699
Apr 3, 2 PM $ 700.18
+0.34%
$ -- $ 649,773
Apr 3, 1 PM $ 697.64
-0.07%
$ -- $ 654,763
Apr 3, 12 PM $ 698.1
-0.22%
$ -- $ 662,184
Apr 3, 11 AM $ 699.63
-0.07%
$ -- $ 662,813
Apr 3, 10 AM $ 700.09
+0.22%
$ -- $ 663,482
Apr 3, 9 AM $ 698.53
+0.04%
$ -- $ 664,021
Apr 3, 8 AM $ 698.28
+0.06%
$ -- $ 663,578
Apr 3, 7 AM $ 697.88
-0.03%
$ -- $ 662,409
Apr 3, 6 AM $ 698.06
-0.30%
$ -- $ 661,942
Apr 3, 5 AM $ 700.15
+0.33%
$ -- $ 661,385
Apr 3, 4 AM $ 697.82
-0.27%
$ -- $ 660,929
Apr 3, 3 AM $ 699.71
-0.03%
$ -- $ 660,420
Apr 3, 2 AM $ 699.92
-0.02%
$ -- $ 659,696
Apr 3, 1 AM $ 700.09
+0.33%
$ -- $ 660,581
Apr 3, 12 AM $ 697.81
+0.02%
$ -- $ 661,712
Apr 2, 11 PM $ 697.68
-0.34%
$ -- $ 661,834
Apr 2, 10 PM $ 700.07
+0.28%
$ -- $ 661,795
Apr 2, 9 PM $ 698.37
+0.10%
$ -- $ 660,888
Apr 2, 8 PM $ 697.65
-0.03%
$ -- $ 661,055
Apr 2, 7 PM $ 697.86
+0.72%
$ -- $ 660,810