SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 1,344.59
-0.24%
$ 1.63 million $ 1.61 million
Jul 18, 11 AM $ 1,347.84
-0.02%
$ 1.63 million $ 1.6 million
Jul 18, 10 AM $ 1,348.11
+0.03%
$ 1.63 million $ 1.6 million
Jul 18, 9 AM $ 1,347.73
+0.01%
$ 1.63 million $ 1.6 million
Jul 18, 8 AM $ 1,347.64
+0.14%
$ 1.63 million $ 1.6 million
Jul 18, 7 AM $ 1,345.74
-0.89%
$ 1.63 million $ 1.58 million
Jul 18, 6 AM $ 1,357.89
-0.04%
$ 1.65 million $ 1.59 million
Jul 18, 5 AM $ 1,360.01
+0.14%
$ 1.65 million $ 1.58 million
Jul 18, 4 AM $ 1,357.59
-0.04%
$ 1.65 million $ 1.57 million
Jul 18, 3 AM $ 1,360.92
-0.34%
$ 1.65 million $ 1.58 million
Jul 18, 2 AM $ 1,365.54
+0.19%
$ 1.66 million $ 1.59 million
Jul 18, 1 AM $ 1,362.9
+0.67%
$ 1.65 million $ 1.6 million
Jul 18, 12 AM $ 1,353.73
+0.17%
$ 1.64 million $ 1.59 million
Jul 17, 11 PM $ 1,351.36
+0.59%
$ 1.64 million $ 1.59 million
Jul 17, 10 PM $ 1,343.38
-0.71%
$ 1.63 million $ 1.59 million
Jul 17, 9 PM $ 1,353.07
+0.01%
$ 1.64 million $ 1.58 million
Jul 17, 8 PM $ 1,352.99
-0.79%
$ 1.68 million $ 1.58 million
Jul 17, 7 PM $ 1,363.8
-3.89%
$ 1.7 million $ 1.59 million
Jul 17, 6 PM $ 1,419.04
-2.04%
$ 1.77 million $ 1.6 million
Jul 17, 5 PM $ 1,448.64
-1.87%
$ 1.8 million $ 1.59 million
Jul 17, 4 PM $ 1,476.32
-0.02%
$ 1.84 million $ 1.59 million
Jul 17, 3 PM $ 1,476.27
+3.48%
$ 1.84 million $ 1.59 million
Jul 17, 2 PM $ 1,426.68
+3.06%
$ 1.78 million $ 1.61 million
Jul 17, 1 PM $ 1,383.42
-0.21%
$ 1.72 million $ 1.62 million
Jul 17, 12 PM $ 1,386.31
-0.93%
$ 1.73 million $ 1.63 million
Jul 17, 11 AM $ 1,399.36
-1.68%
$ 1.74 million $ 1.63 million
Jul 17, 10 AM $ 1,423.33
+3.29%
$ 1.77 million $ 1.64 million
Jul 17, 9 AM $ 1,377.1
+4.31%
$ 1.71 million $ 1.67 million
Jul 17, 8 AM $ 1,320.2
-0.57%
$ 1.64 million $ 1.68 million
Jul 17, 7 AM $ 1,327.77
-0.58%
$ 1.65 million $ 1.69 million
Jul 17, 6 AM $ 1,335.5
-0.20%
$ 1.66 million $ 1.69 million
Jul 17, 5 AM $ 1,338.11
-2.48%
$ 1.67 million $ 1.7 million
Jul 17, 4 AM $ 1,372.13
-0.19%
$ 1.71 million $ 1.7 million
Jul 17, 3 AM $ 1,374.76
+0.72%
$ 1.71 million $ 1.7 million
Jul 17, 2 AM $ 1,362.26
-0.74%
$ 1.7 million $ 1.7 million
Jul 17, 1 AM $ 1,372.4
-0.07%
$ 1.71 million $ 1.71 million
Jul 17, 12 AM $ 1,373.31
+0.38%
$ 1.71 million $ 1.71 million
Jul 16, 11 PM $ 1,367.52
-0.37%
$ 1.7 million $ 1.72 million
Jul 16, 10 PM $ 1,372.14
-3.36%
$ 1.71 million $ 1.74 million
Jul 16, 9 PM $ 1,419.87
+0.06%
$ 1.77 million $ 1.74 million
Jul 16, 8 PM $ 1,419.02
+0.09%
$ 1.82 million $ 1.73 million
Jul 16, 7 PM $ 1,417.73
-0.01%
$ 1.82 million $ 1.73 million
Jul 16, 6 PM $ 1,417.65
-0.11%
$ 1.82 million $ 1.73 million
Jul 16, 5 PM $ 1,419.23
-2.78%
$ 1.82 million $ 1.73 million
Jul 16, 4 PM $ 1,459.81
+0.30%
$ 1.87 million $ 1.73 million
Jul 16, 3 PM $ 1,455.83
-1.52%
$ 1.87 million $ 1.73 million
Jul 16, 2 PM $ 1,477.22
-1.07%
$ 1.89 million $ 1.72 million
Jul 16, 1 PM $ 1,491.47
-0.51%
$ 1.91 million $ 1.73 million
Jul 16, 12 PM $ 1,499.34
-0.01%
$ 1.92 million $ 1.72 million
Jul 16, 11 AM $ 1,499.49
-1.62%
$ 1.92 million $ 1.73 million