SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 13
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 1,999.72
+0.00%
$ 912,948 $ 1.96 million
1:28 PM $ 1,999.71
+0.00%
$ 912,948 $ 1.96 million
1:27 PM $ 1,999.71
+0.00%
$ 912,948 $ 1.96 million
1:26 PM $ 1,999.71
+0.00%
$ 912,948 $ 1.96 million
1:25 PM $ 1,999.7
+0.00%
$ 912,948 $ 1.96 million
1:24 PM $ 1,998.69
+0.00%
$ 912,482 $ 1.96 million
1:23 PM $ 1,998.7
+0.00%
$ 912,482 $ 1.96 million
1:22 PM $ 1,998.7
+0.00%
$ 912,482 $ 1.96 million
1:21 PM $ 1,998.69
+0.00%
$ 912,482 $ 1.96 million
1:20 PM $ 1,998.69
-0.23%
$ 912,482 $ 1.96 million
1:19 PM $ 2,003.23
+0.00%
$ 914,551 $ 1.96 million
1:18 PM $ 2,003.23
+0.00%
$ 914,551 $ 1.96 million
1:17 PM $ 2,003.24
+0.00%
$ 914,551 $ 1.96 million
1:16 PM $ 2,003.23
+0.00%
$ 914,551 $ 1.96 million
1:15 PM $ 2,003.23
-0.22%
$ 914,551 $ 1.96 million
1:14 PM $ 2,007.7
+0.00%
$ 916,596 $ 1.96 million
1:13 PM $ 2,007.72
+0.00%
$ 916,596 $ 1.96 million
1:12 PM $ 2,007.72
+0.00%
$ 916,596 $ 1.96 million
1:11 PM $ 2,007.71
+0.00%
$ 916,596 $ 1.96 million
1:10 PM $ 2,008.02
+0.00%
$ 916,596 $ 1.96 million
1:09 PM $ 2,011.25
+0.00%
$ 918,213 $ 1.96 million
1:08 PM $ 2,011.26
+0.00%
$ 918,213 $ 1.96 million
1:07 PM $ 2,011.25
+0.00%
$ 918,213 $ 1.96 million
1:06 PM $ 2,011.25
+0.00%
$ 918,213 $ 1.96 million
1:05 PM $ 2,011.25
-0.13%
$ 918,213 $ 1.96 million
1:04 PM $ 2,018.17
+0.00%
$ 921,373 $ 1.96 million
1:03 PM $ 2,018.17
+0.00%
$ 921,373 $ 1.96 million
1:02 PM $ 2,018.18
+0.00%
$ 921,373 $ 1.96 million
1:01 PM $ 2,018.18
+0.00%
$ 921,373 $ 1.96 million
1:00 PM $ 2,018.18
-0.04%
$ 921,373 $ 1.96 million
12:59 PM $ 2,028.48
+0.00%
$ 926,080 $ 1.95 million
12:58 PM $ 2,028.48
+0.00%
$ 926,080 $ 1.95 million
12:57 PM $ 2,028.6
+0.00%
$ 926,080 $ 1.95 million
12:56 PM $ 2,028.6
+0.00%
$ 926,080 $ 1.95 million
12:55 PM $ 2,028.64
+0.00%
$ 926,080 $ 1.95 million
12:54 PM $ 2,028.59
+0.00%
$ 926,132 $ 1.96 million
12:53 PM $ 2,028.59
+0.00%
$ 926,132 $ 1.96 million
12:52 PM $ 2,028.59
+0.00%
$ 926,132 $ 1.96 million
12:51 PM $ 2,028.59
+0.00%
$ 926,132 $ 1.96 million
12:50 PM $ 2,028.59
+0.00%
$ 926,132 $ 1.96 million
12:49 PM $ 2,023.89
+0.00%
$ 923,986 $ 1.95 million
12:48 PM $ 2,023.89
+0.00%
$ 923,986 $ 1.95 million
12:47 PM $ 2,023.9
+0.00%
$ 923,986 $ 1.95 million
12:46 PM $ 2,023.9
+0.00%
$ 923,986 $ 1.95 million
12:45 PM $ 2,023.79
-0.23%
$ 923,986 $ 1.95 million
12:44 PM $ 2,028.55
+0.00%
$ 926,110 $ 1.96 million
12:43 PM $ 2,028.54
+0.00%
$ 926,110 $ 1.96 million
12:42 PM $ 2,028.54
+0.00%
$ 926,110 $ 1.96 million
12:41 PM $ 2,028.53
+0.00%
$ 926,110 $ 1.96 million
12:40 PM $ 2,028.53
+0.16%
$ 926,110 $ 1.96 million