SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 697.86
+0.72%
$ -- $ 660,810
Apr 2, 6 PM $ 692.91
+0.03%
$ -- $ 661,407
Apr 2, 5 PM $ 692.71
-0.30%
$ -- $ 661,875
Apr 2, 4 PM $ 694.82
+0.43%
$ -- $ 660,395
Apr 2, 3 PM $ 691.86
-0.56%
$ -- $ 659,651
Apr 2, 2 PM $ 695.75
+2.21%
$ -- $ 659,195
Apr 2, 1 PM $ 675.46
+3.24%
$ -- $ 657,728
Apr 2, 12 PM $ 654.15
-0.14%
$ -- $ 653,447
Apr 2, 11 AM $ 654.96
-0.20%
$ -- $ 653,491
Apr 2, 10 AM $ 656.45
-0.59%
$ -- $ 652,880
Apr 2, 9 AM $ 660.39
-0.65%
$ -- $ 652,153
Apr 2, 8 AM $ 664.71
+0.54%
$ -- $ 651,701
Apr 2, 7 AM $ 661.13
-0.36%
$ -- $ 653,601
Apr 2, 6 AM $ 663.54
+0.16%
$ -- $ 654,762
Apr 2, 5 AM $ 662.45
-0.70%
$ -- $ 656,688
Apr 2, 4 AM $ 667.1
+0.02%
$ -- $ 658,372
Apr 2, 3 AM $ 666.95
-0.31%
$ -- $ 659,086
Apr 2, 2 AM $ 669.04
-0.27%
$ -- $ 659,813
Apr 2, 1 AM $ 671.05
-2.98%
$ -- $ 658,901
Apr 2, 12 AM $ 691.67
+0.13%
$ -- $ 657,910
Apr 1, 11 PM $ 690.79
+0.11%
$ -- $ 659,554
Apr 1, 10 PM $ 690.03
-0.71%
$ -- $ 659,481
Apr 1, 9 PM $ 694.93
+0.00%
$ -- $ 660,429
Apr 1, 8 PM $ 694.92
+0.33%
$ -- $ 661,088
Apr 1, 7 PM $ 692.61
+0.22%
$ -- $ 661,290
Apr 1, 6 PM $ 691.07
-2.18%
$ -- $ 662,366
Apr 1, 5 PM $ 706.47
+0.45%
$ -- $ 662,025
Apr 1, 4 PM $ 703.29
-0.45%
$ -- $ 662,095
Apr 1, 3 PM $ 706.43
+0.85%
$ -- $ 666,522
Apr 1, 2 PM $ 700.51
+3.47%
$ -- $ 667,019
Apr 1, 1 PM $ 677.03
+2.96%
$ -- $ 668,696
Apr 1, 12 PM $ 658.22
+0.01%
$ -- $ 672,236
Apr 1, 11 AM $ 657.98
-0.12%
$ -- $ 672,707
Apr 1, 10 AM $ 658.79
+0.89%
$ -- $ 674,534
Apr 1, 9 AM $ 652.68
-0.73%
$ -- $ 675,643
Apr 1, 8 AM $ 657.47
-1.71%
$ -- $ 676,538
Apr 1, 7 AM $ 669.3
-0.36%
$ -- $ 677,221
Apr 1, 6 AM $ 671.74
+1.51%
$ -- $ 676,446
Apr 1, 5 AM $ 661.76
+2.09%
$ -- $ 674,907
Apr 1, 4 AM $ 648.13
-0.39%
$ -- $ 674,239
Apr 1, 3 AM $ 650.42
-0.06%
$ -- $ 673,402
Apr 1, 2 AM $ 650.81
+0.11%
$ -- $ 673,950
Apr 1, 1 AM $ 650.07
-0.23%
$ -- $ 674,261
Apr 1, 12 AM $ 651.56
+1.82%
$ -- $ 674,658
Mar 31, 11 PM $ 639.91
-0.03%
$ -- $ 675,638
Mar 31, 10 PM $ 640.11
+0.84%
$ -- $ 678,045
Mar 31, 9 PM $ 634.76
+0.48%
$ -- $ 677,900
Mar 31, 8 PM $ 631.7
-0.16%
$ -- $ 677,097
Mar 31, 7 PM $ 632.74
+1.93%
$ -- $ 677,731
Mar 31, 6 PM $ 620.77
-0.06%
$ -- $ 677,930