SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 1,499.34
-0.01%
$ 1.92 million $ 1.72 million
Jul 16, 11 AM $ 1,499.49
-1.62%
$ 1.92 million $ 1.73 million
Jul 16, 10 AM $ 1,524.18
-0.06%
$ 1.95 million $ 1.73 million
Jul 16, 9 AM $ 1,525.03
+0.13%
$ 1.95 million $ 1.72 million
Jul 16, 8 AM $ 1,522.5
-1.82%
$ 1.95 million $ 1.72 million
Jul 16, 7 AM $ 1,550.79
-1.68%
$ 1.99 million $ 1.73 million
Jul 16, 6 AM $ 1,577.25
-1.25%
$ 2.02 million $ 1.74 million
Jul 16, 5 AM $ 1,597.27
+0.67%
$ 2.05 million $ 1.77 million
Jul 16, 4 AM $ 1,586.69
+0.24%
$ 2.03 million $ 1.76 million
Jul 16, 3 AM $ 1,582.95
-0.51%
$ 2.03 million $ 1.76 million
Jul 16, 2 AM $ 1,591.02
+0.40%
$ 2.04 million $ 1.76 million
Jul 16, 1 AM $ 1,591.89
+1.22%
$ 2.04 million $ 1.75 million
Jul 16, 12 AM $ 1,572.85
-1.02%
$ 2.02 million $ 1.75 million
Jul 15, 11 PM $ 1,589.08
+0.24%
$ 2.04 million $ 1.75 million
Jul 15, 10 PM $ 1,585.24
-1.78%
$ 2.03 million $ 1.76 million
Jul 15, 9 PM $ 1,613.94
-0.23%
$ 2.07 million $ 1.77 million
Jul 15, 8 PM $ 1,617.73
-0.20%
$ 2.01 million $ 1.77 million
Jul 15, 7 PM $ 1,620.93
+0.83%
$ 2.01 million $ 1.79 million
Jul 15, 6 PM $ 1,607.51
-0.71%
$ 2 million $ 1.8 million
Jul 15, 5 PM $ 1,619.03
+5.18%
$ 2.01 million $ 1.79 million
Jul 15, 4 PM $ 1,539.32
-0.48%
$ 1.91 million $ 1.8 million
Jul 15, 3 PM $ 1,546.77
-0.14%
$ 1.92 million $ 1.8 million
Jul 15, 2 PM $ 1,548.95
-6.20%
$ 1.92 million $ 1.82 million
Jul 15, 1 PM $ 1,651.38
-3.81%
$ 2.05 million $ 1.81 million
Jul 15, 12 PM $ 1,716.77
-0.32%
$ 2.13 million $ 1.81 million
Jul 15, 11 AM $ 1,722.31
+0.24%
$ 2.14 million $ 1.82 million
Jul 15, 10 AM $ 1,717.63
-0.71%
$ 2.13 million $ 1.82 million
Jul 15, 9 AM $ 1,729.87
-0.14%
$ 2.15 million $ 1.82 million
Jul 15, 8 AM $ 1,732.31
-2.15%
$ 2.15 million $ 1.82 million
Jul 15, 7 AM $ 1,770.38
-0.51%
$ 2.2 million $ 1.81 million
Jul 15, 6 AM $ 1,779.43
-0.60%
$ 2.21 million $ 1.8 million
Jul 15, 5 AM $ 1,790.09
+0.21%
$ 2.22 million $ 1.78 million
Jul 15, 4 AM $ 1,786.38
-0.62%
$ 2.22 million $ 1.78 million
Jul 15, 3 AM $ 1,797.47
+0.88%
$ 2.23 million $ 1.79 million
Jul 15, 2 AM $ 1,781.76
+0.21%
$ 2.21 million $ 1.79 million
Jul 15, 1 AM $ 1,776.96
-0.76%
$ 2.21 million $ 1.8 million
Jul 15, 12 AM $ 1,788.95
+1.02%
$ 2.22 million $ 1.8 million
Jul 14, 11 PM $ 1,770.92
+1.01%
$ 2.2 million $ 1.81 million
Jul 14, 10 PM $ 1,753.17
-0.15%
$ 2.18 million $ 1.79 million
Jul 14, 9 PM $ 1,755.76
-0.13%
$ 2.18 million $ 1.79 million
Jul 14, 8 PM $ 1,757.95
-0.24%
$ 2.23 million $ 1.8 million
Jul 14, 7 PM $ 1,762.22
-0.61%
$ 2.23 million $ 1.78 million
Jul 14, 6 PM $ 1,773.06
-0.61%
$ 2.24 million $ 1.78 million
Jul 14, 5 PM $ 1,783.94
+0.06%
$ 2.26 million $ 1.77 million
Jul 14, 4 PM $ 1,782.86
+0.81%
$ 2.26 million $ 1.78 million
Jul 14, 3 PM $ 1,768.58
+1.55%
$ 2.24 million $ 1.78 million
Jul 14, 2 PM $ 1,741.51
-2.43%
$ 2.2 million $ 1.77 million
Jul 14, 1 PM $ 1,784.95
-0.64%
$ 2.26 million $ 1.77 million
Jul 14, 12 PM $ 1,796.38
+2.35%
$ 2.27 million $ 1.78 million
Jul 14, 11 AM $ 1,755.24
-0.64%
$ 2.22 million $ 1.77 million