SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 14
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 1,941.94
+0.00%
$ 886,571 $ 1.95 million
2:28 PM $ 1,941.94
+0.00%
$ 886,571 $ 1.95 million
2:27 PM $ 1,941.94
+0.00%
$ 886,571 $ 1.95 million
2:26 PM $ 1,941.69
+0.00%
$ 886,571 $ 1.95 million
2:25 PM $ 1,941.28
-0.24%
$ 886,571 $ 1.95 million
2:24 PM $ 1,945.83
+0.00%
$ 888,348 $ 1.95 million
2:23 PM $ 1,945.83
+0.00%
$ 888,348 $ 1.95 million
2:22 PM $ 1,945.83
+0.00%
$ 888,348 $ 1.95 million
2:21 PM $ 1,945.83
+0.00%
$ 888,348 $ 1.95 million
2:20 PM $ 1,945.82
-0.78%
$ 888,348 $ 1.95 million
2:19 PM $ 1,961.17
+0.00%
$ 895,352 $ 1.95 million
2:18 PM $ 1,961.84
+0.00%
$ 895,352 $ 1.95 million
2:17 PM $ 1,962.1
+0.00%
$ 895,352 $ 1.95 million
2:16 PM $ 1,962.11
+0.00%
$ 895,352 $ 1.95 million
2:15 PM $ 1,962.12
+0.09%
$ 895,352 $ 1.96 million
2:14 PM $ 1,959.5
+0.00%
$ 894,587 $ 1.96 million
2:13 PM $ 1,959.37
+0.00%
$ 894,587 $ 1.96 million
2:12 PM $ 1,959.37
+0.00%
$ 894,587 $ 1.96 million
2:11 PM $ 1,959.37
+0.00%
$ 894,587 $ 1.96 million
2:10 PM $ 1,959.37
+0.00%
$ 894,587 $ 1.96 million
2:09 PM $ 1,958.27
+0.00%
$ 894,026 $ 1.96 million
2:08 PM $ 1,958.27
+0.00%
$ 894,026 $ 1.96 million
2:07 PM $ 1,958.27
+0.00%
$ 894,026 $ 1.96 million
2:06 PM $ 1,958.27
+0.00%
$ 894,026 $ 1.96 million
2:05 PM $ 1,958.26
-0.74%
$ 894,026 $ 1.96 million
2:04 PM $ 1,972.77
+0.00%
$ 900,648 $ 1.96 million
2:03 PM $ 1,972.84
+0.00%
$ 900,648 $ 1.96 million
2:02 PM $ 1,972.85
+0.00%
$ 900,648 $ 1.96 million
2:01 PM $ 1,972.85
+0.00%
$ 900,648 $ 1.96 million
2:00 PM $ 1,973.17
-0.10%
$ 900,648 $ 1.96 million
1:59 PM $ 1,975.07
+0.00%
$ 901,696 $ 1.96 million
1:58 PM $ 1,975.08
+0.00%
$ 901,696 $ 1.96 million
1:57 PM $ 1,975.08
+0.00%
$ 901,696 $ 1.96 million
1:56 PM $ 1,975.08
+0.00%
$ 901,696 $ 1.96 million
1:55 PM $ 1,975.14
+1.15%
$ 901,696 $ 1.96 million
1:54 PM $ 1,952.62
+0.00%
$ 891,449 $ 1.96 million
1:53 PM $ 1,952.28
+0.00%
$ 891,449 $ 1.96 million
1:52 PM $ 1,952.28
+0.00%
$ 891,449 $ 1.96 million
1:51 PM $ 1,952.24
+0.00%
$ 891,449 $ 1.96 million
1:50 PM $ 1,951.75
+0.27%
$ 891,449 $ 1.96 million
1:49 PM $ 1,946.52
+0.00%
$ 888,664 $ 1.96 million
1:48 PM $ 1,946.27
+0.00%
$ 888,664 $ 1.96 million
1:47 PM $ 1,946.27
+0.00%
$ 888,664 $ 1.96 million
1:46 PM $ 1,946.21
+0.00%
$ 888,664 $ 1.96 million
1:45 PM $ 1,946.12
-1.29%
$ 888,664 $ 1.96 million
1:44 PM $ 1,971.63
+0.00%
$ 900,124 $ 1.96 million
1:43 PM $ 1,971.72
+0.00%
$ 900,124 $ 1.96 million
1:42 PM $ 1,972.36
+0.00%
$ 900,124 $ 1.96 million
1:41 PM $ 1,972.36
+0.00%
$ 900,124 $ 1.96 million
1:40 PM $ 1,972.85
-1.19%
$ 900,124 $ 1.96 million