SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 1,755.24
-0.64%
$ 2.22 million $ 1.77 million
Jul 14, 10 AM $ 1,766.52
-0.27%
$ 2.24 million $ 1.76 million
Jul 14, 9 AM $ 1,771.21
-0.14%
$ 2.24 million $ 1.76 million
Jul 14, 8 AM $ 1,773.73
+2.00%
$ 2.25 million $ 1.79 million
Jul 14, 7 AM $ 1,738.95
-0.20%
$ 2.2 million $ 1.8 million
Jul 14, 6 AM $ 1,743.03
+0.75%
$ 2.21 million $ 1.79 million
Jul 14, 5 AM $ 1,729.96
+2.56%
$ 2.19 million $ 1.8 million
Jul 14, 4 AM $ 1,686.72
+1.59%
$ 2.14 million $ 1.81 million
Jul 14, 3 AM $ 1,659.85
-0.11%
$ 2.1 million $ 1.81 million
Jul 14, 2 AM $ 1,661.75
-1.78%
$ 2.1 million $ 1.83 million
Jul 14, 1 AM $ 1,691.94
-0.76%
$ 2.14 million $ 1.83 million
Jul 14, 12 AM $ 1,698.19
+3.71%
$ 2.15 million $ 1.84 million
Jul 13, 11 PM $ 1,633.4
-2.10%
$ 2.07 million $ 1.84 million
Jul 13, 10 PM $ 1,669.43
+0.11%
$ 2.11 million $ 1.85 million
Jul 13, 9 PM $ 1,667.63
+0.59%
$ 2.11 million $ 1.86 million
Jul 13, 8 PM $ 1,657.77
-1.49%
$ 2.1 million $ 1.88 million
Jul 13, 7 PM $ 1,682.85
+0.81%
$ 2.13 million $ 1.88 million
Jul 13, 6 PM $ 1,669.39
-0.47%
$ 2.11 million $ 1.87 million
Jul 13, 5 PM $ 1,677.21
-1.15%
$ 2.12 million $ 1.88 million
Jul 13, 4 PM $ 1,696.75
-1.22%
$ 2.15 million $ 1.89 million
Jul 13, 3 PM $ 1,717.68
-2.15%
$ 2.17 million $ 1.89 million
Jul 13, 2 PM $ 1,754.69
+1.33%
$ 2.22 million $ 1.9 million
Jul 13, 1 PM $ 1,730.49
-4.51%
$ 2.19 million $ 1.91 million
Jul 13, 12 PM $ 1,812.25
-1.24%
$ 2.29 million $ 1.92 million
Jul 13, 11 AM $ 1,835.01
+1.56%
$ 2.32 million $ 1.93 million
Jul 13, 10 AM $ 1,806.78
-0.48%
$ 2.29 million $ 1.94 million
Jul 13, 9 AM $ 1,815.62
+0.81%
$ 2.3 million $ 1.95 million
Jul 13, 8 AM $ 1,801.02
+0.43%
$ 2.28 million $ 1.94 million
Jul 13, 7 AM $ 1,793.25
-0.25%
$ 2.27 million $ 1.96 million
Jul 13, 6 AM $ 1,797.71
-1.23%
$ 2.28 million $ 1.97 million
Jul 13, 5 AM $ 1,820.13
-0.91%
$ 2.3 million $ 1.98 million
Jul 13, 4 AM $ 1,836.17
+0.57%
$ 2.32 million $ 1.97 million
Jul 13, 3 AM $ 1,825.71
-1.09%
$ 2.31 million $ 1.98 million
Jul 13, 2 AM $ 1,845.81
+0.05%
$ 2.34 million $ 1.96 million
Jul 13, 1 AM $ 1,844.81
-1.21%
$ 2.34 million $ 1.96 million
Jul 13, 12 AM $ 1,867.13
-3.62%
$ 2.36 million $ 1.96 million
Jul 12, 11 PM $ 1,938.34
+0.00%
$ 2.45 million $ 1.97 million
Jul 12, 10 PM $ 1,941
-0.96%
$ 2.46 million $ 1.97 million
Jul 12, 9 PM $ 1,964.76
+0.21%
$ 2.49 million $ 1.97 million
Jul 12, 8 PM $ 1,960.6
+0.47%
$ 2.48 million $ 1.97 million
Jul 12, 7 PM $ 1,951.44
+0.02%
$ 2.47 million $ 1.98 million
Jul 12, 6 PM $ 1,951.06
-0.18%
$ 2.47 million $ 1.98 million
Jul 12, 5 PM $ 1,954.54
-0.13%
$ 2.47 million $ 1.99 million
Jul 12, 4 PM $ 1,957.04
+0.06%
$ 2.48 million $ 1.98 million
Jul 12, 3 PM $ 1,955.8
-0.13%
$ 2.48 million $ 1.97 million
Jul 12, 2 PM $ 1,958.4
+0.04%
$ 2.48 million $ 1.95 million
Jul 12, 1 PM $ 1,957.65
+0.41%
$ 2.48 million $ 1.95 million
Jul 12, 12 PM $ 1,949.58
+0.10%
$ 2.47 million $ 1.93 million
Jul 12, 11 AM $ 1,947.63
+0.17%
$ 2.47 million $ 1.91 million
Jul 12, 10 AM $ 1,944.24
+0.12%
$ 2.46 million $ 1.91 million