Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $1,551.7
+1.19%
$1.63 million $4.32 million
Sep 14, 3 PM $1,533.34
-0.51%
$1.61 million $4.32 million
Sep 14, 2 PM $1,541.11
+0.58%
$1.62 million $4.2 million
Sep 14, 1 PM $1,531.36
-0.08%
$1.61 million $4.15 million
Sep 14, 12 PM $1,532.67
-0.16%
$1.61 million $4.1 million
Sep 14, 11 AM $1,535.13
-0.99%
$1.61 million $4.23 million
Sep 14, 10 AM $1,550.37
+0.09%
$1.63 million $4.14 million
Sep 14, 9 AM $1,548.89
-0.11%
$1.63 million $4.15 million
Sep 14, 8 AM $1,550.48
+0.13%
$1.63 million $4.11 million
Sep 14, 7 AM $1,548.48
-0.64%
$1.63 million $4.13 million
Sep 14, 6 AM $1,558.49
+0.02%
$1.64 million $4.22 million
Sep 14, 5 AM $1,558
-0.57%
$1.64 million $4.19 million
Sep 14, 4 AM $1,566.79
-0.02%
$1.64 million $4.18 million
Sep 14, 3 AM $1,567.04
-0.19%
$1.64 million $4.21 million
Sep 14, 2 AM $1,570.02
+0.46%
$1.65 million $4.1 million
Sep 14, 1 AM $1,562.83
+0.72%
$1.64 million $4.05 million
Sep 14, 12 AM $1,551.74
-2.03%
$1.63 million $4.01 million
Sep 13, 11 PM $1,584.09
+0.15%
$1.66 million $3.94 million
Sep 13, 10 PM $1,581.77
-0.15%
$1.66 million $3.91 million
Sep 13, 9 PM $1,584.08
-0.07%
$1.66 million $3.87 million
Sep 13, 8 PM $1,585.22
-0.01%
$1.65 million $3.93 million
Sep 13, 7 PM $1,585.31
-0.44%
$1.65 million $3.89 million
Sep 13, 6 PM $1,590.88
-0.38%
$1.66 million $3.74 million
Sep 13, 5 PM $1,596.96
+0.30%
$1.66 million $3.75 million
Sep 13, 4 PM $1,592.13
+0.56%
$1.66 million $3.76 million
Sep 13, 3 PM $1,583.3
+0.57%
$1.65 million $3.77 million
Sep 13, 2 PM $1,574.3
+0.15%
$1.64 million $3.83 million
Sep 13, 1 PM $1,571.97
+0.03%
$1.64 million $3.88 million
Sep 13, 12 PM $1,571.49
-0.36%
$1.64 million $3.91 million
Sep 13, 11 AM $1,577.2
-0.38%
$1.64 million $3.85 million
Sep 13, 10 AM $1,583.22
-0.15%
$1.65 million $3.89 million
Sep 13, 9 AM $1,585.51
-0.26%
$1.65 million $3.97 million
Sep 13, 8 AM $1,589.67
-1.47%
$1.66 million $4.12 million
Sep 13, 7 AM $1,613.45
+0.00%
$1.68 million $4.1 million
Sep 13, 6 AM $1,613.48
-0.32%
$1.68 million $4.11 million
Sep 13, 5 AM $1,618.64
-0.51%
$1.69 million $4.13 million
Sep 13, 4 AM $1,626.86
+0.08%
$1.69 million $4.11 million
Sep 13, 3 AM $1,625.5
-0.16%
$1.69 million $4.15 million
Sep 13, 2 AM $1,628.15
-0.20%
$1.7 million $4.24 million
Sep 13, 1 AM $1,631.47
+0.19%
$1.7 million $4.28 million
Sep 13, 12 AM $1,628.39
+0.27%
$1.7 million $4.23 million
Sep 12, 11 PM $1,624.03
-0.25%
$1.69 million $4.28 million
Sep 12, 10 PM $1,628.19
-0.12%
$1.7 million $4.24 million
Sep 12, 9 PM $1,630.14
+0.33%
$1.7 million $4.28 million
Sep 12, 8 PM $1,624.71
-0.10%
$1.69 million $4.24 million
Sep 12, 7 PM $1,626.41
-0.30%
$1.69 million $4.32 million
Sep 12, 6 PM $1,631.31
+0.30%
$1.7 million $4.45 million
Sep 12, 5 PM $1,626.39
-0.07%
$1.69 million $4.47 million
Sep 12, 4 PM $1,627.62
-0.45%
$1.7 million $4.47 million
Sep 12, 3 PM $1,635
+0.23%
$1.7 million $4.49 million