SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 620.77
-0.06%
$ -- $ 677,930
Mar 31, 5 PM $ 621.06
-0.66%
$ -- $ 677,587
Mar 31, 4 PM $ 625.18
+5.35%
$ -- $ 678,460
Mar 31, 3 PM $ 593.42
-1.35%
$ -- $ 674,785
Mar 31, 2 PM $ 601.53
-0.01%
$ -- $ 675,832
Mar 31, 1 PM $ 601.58
+4.10%
$ -- $ 676,585
Mar 31, 12 PM $ 577.89
+1.02%
$ -- $ 675,645
Mar 31, 11 AM $ 572.07
+1.69%
$ -- $ 676,412
Mar 31, 10 AM $ 562.31
-2.65%
$ -- $ 674,669
Mar 31, 9 AM $ 577.62
+0.42%
$ -- $ 675,011
Mar 31, 8 AM $ 575.2
+0.63%
$ -- $ 674,334
Mar 31, 7 AM $ 571.57
+0.25%
$ -- $ 673,931
Mar 31, 6 AM $ 570.04
+0.19%
$ -- $ 673,414
Mar 31, 5 AM $ 568.95
-0.62%
$ -- $ 673,981
Mar 31, 4 AM $ 572.96
-0.55%
$ -- $ 672,696
Mar 31, 3 AM $ 579.63
+0.02%
$ -- $ 673,083
Mar 31, 2 AM $ 579.51
-0.28%
$ -- $ 673,224
Mar 31, 1 AM $ 581.27
+2.14%
$ -- $ 673,940
Mar 31, 12 AM $ 569.05
+2.30%
$ -- $ 672,955
Mar 30, 11 PM $ 556.27
-2.09%
$ -- $ 672,532
Mar 30, 10 PM $ 568.15
-0.01%
$ -- $ 670,464
Mar 30, 9 PM $ 568.22
-0.26%
$ -- $ 669,823
Mar 30, 8 PM $ 569.72
+0.10%
$ -- $ 670,922
Mar 30, 7 PM $ 569.07
+0.15%
$ -- $ 670,954
Mar 30, 6 PM $ 568.19
-0.91%
$ -- $ 669,558
Mar 30, 5 PM $ 573.39
-1.27%
$ -- $ 669,112
Mar 30, 4 PM $ 580.76
-1.17%
$ -- $ 668,444
Mar 30, 3 PM $ 587.61
-0.73%
$ -- $ 668,177
Mar 30, 2 PM $ 591.56
-0.51%
$ -- $ 666,074
Mar 30, 1 PM $ 594.58
-6.39%
$ -- $ 661,430
Mar 30, 12 PM $ 635.15
+1.53%
$ -- $ 655,313
Mar 30, 11 AM $ 625.55
+0.58%
$ -- $ 653,213
Mar 30, 10 AM $ 621.93
-0.02%
$ -- $ 652,113
Mar 30, 9 AM $ 622.05
-0.71%
$ -- $ 651,302
Mar 30, 8 AM $ 626.51
+1.34%
$ -- $ 651,326
Mar 30, 7 AM $ 618.1
-0.33%
$ -- $ 651,295
Mar 30, 6 AM $ 620.34
+0.71%
$ -- $ 651,855
Mar 30, 5 AM $ 615.95
+0.18%
$ -- $ 651,755
Mar 30, 4 AM $ 614.99
+0.31%
$ -- $ 652,612
Mar 30, 3 AM $ 612.99
+1.18%
$ -- $ 652,062
Mar 30, 2 AM $ 605.86
-0.83%
$ -- $ 652,065
Mar 30, 1 AM $ 610.78
-0.30%
$ -- $ 651,424
Mar 30, 12 AM $ 612.46
-0.68%
$ -- $ 650,769
Mar 29, 11 PM $ 616.67
+0.75%
$ -- $ 649,619
Mar 29, 10 PM $ 611.71
-0.82%
$ -- $ 649,686
Mar 29, 9 PM $ 617.08
+0.81%
$ -- $ 649,314
Mar 29, 8 PM $ 612.14
+0.04%
$ -- $ 649,082
Mar 29, 7 PM $ 611.87
+0.02%
$ -- $ 648,518
Mar 29, 6 PM $ 611.74
+0.00%
$ -- $ 648,776
Mar 29, 5 PM $ 611.71
+0.02%
$ -- $ 649,490