SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 15
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 1,930.56
+0.00%
$ 881,377 $ 1.97 million
3:16 PM $ 1,930.57
+0.00%
$ 881,377 $ 1.97 million
3:15 PM $ 1,941.83
+0.00%
$ 881,377 $ 1.97 million
3:14 PM $ 1,948.04
+0.00%
$ 889,355 $ 1.97 million
3:13 PM $ 1,948.04
+0.00%
$ 889,355 $ 1.97 million
3:12 PM $ 1,948.43
+0.00%
$ 889,355 $ 1.97 million
3:11 PM $ 1,948.43
+0.00%
$ 889,355 $ 1.97 million
3:10 PM $ 1,948.43
-0.14%
$ 889,355 $ 1.96 million
3:09 PM $ 1,953.42
+0.00%
$ 891,813 $ 1.96 million
3:08 PM $ 1,953.47
+0.00%
$ 891,813 $ 1.96 million
3:07 PM $ 1,953.55
+0.00%
$ 891,813 $ 1.96 million
3:06 PM $ 1,953.55
+0.00%
$ 891,813 $ 1.96 million
3:05 PM $ 1,951.32
+0.00%
$ 891,813 $ 1.96 million
3:04 PM $ 1,951.35
+0.00%
$ 890,869 $ 1.96 million
3:03 PM $ 1,951.35
+0.00%
$ 890,869 $ 1.96 million
3:02 PM $ 1,951.35
+0.00%
$ 890,869 $ 1.96 million
3:01 PM $ 1,951.35
+0.00%
$ 890,869 $ 1.96 million
3:00 PM $ 1,951.35
-0.11%
$ 890,869 $ 1.96 million
2:59 PM $ 1,952.06
+0.00%
$ 891,192 $ 1.96 million
2:58 PM $ 1,952.06
+0.00%
$ 891,192 $ 1.96 million
2:57 PM $ 1,952.06
+0.00%
$ 891,192 $ 1.96 million
2:56 PM $ 1,952.07
+0.00%
$ 891,192 $ 1.96 million
2:55 PM $ 1,951.85
+0.09%
$ 891,192 $ 1.96 million
2:54 PM $ 1,951.07
+0.00%
$ 890,738 $ 1.96 million
2:53 PM $ 1,951
+0.00%
$ 890,738 $ 1.96 million
2:52 PM $ 1,951
+0.00%
$ 890,738 $ 1.96 million
2:51 PM $ 1,951
+0.00%
$ 890,738 $ 1.96 million
2:50 PM $ 1,951.2
-0.33%
$ 890,738 $ 1.96 million
2:49 PM $ 1,958.01
+0.00%
$ 893,906 $ 1.96 million
2:48 PM $ 1,958.01
+0.00%
$ 893,906 $ 1.96 million
2:47 PM $ 1,958
+0.00%
$ 893,906 $ 1.96 million
2:46 PM $ 1,958.01
+0.00%
$ 893,906 $ 1.96 million
2:45 PM $ 1,958.01
-0.06%
$ 893,906 $ 1.96 million
2:44 PM $ 1,959.11
+0.00%
$ 894,412 $ 1.96 million
2:43 PM $ 1,959.11
+0.00%
$ 894,412 $ 1.96 million
2:42 PM $ 1,959.11
+0.00%
$ 894,412 $ 1.96 million
2:41 PM $ 1,959.11
+0.00%
$ 894,412 $ 1.96 million
2:40 PM $ 1,959.11
+0.07%
$ 894,412 $ 1.96 million
2:39 PM $ 1,957.22
+0.00%
$ 893,548 $ 1.96 million
2:38 PM $ 1,957.16
+0.00%
$ 893,548 $ 1.96 million
2:37 PM $ 1,957.16
+0.00%
$ 893,548 $ 1.96 million
2:36 PM $ 1,957.15
+0.00%
$ 893,548 $ 1.96 million
2:35 PM $ 1,957.15
+0.00%
$ 893,548 $ 1.96 million
2:34 PM $ 1,959.11
+0.00%
$ 894,409 $ 1.95 million
2:33 PM $ 1,959.11
+0.00%
$ 894,409 $ 1.95 million
2:32 PM $ 1,959.12
+0.00%
$ 894,409 $ 1.95 million
2:31 PM $ 1,959.11
+0.00%
$ 894,409 $ 1.95 million
2:30 PM $ 1,959.11
+0.00%
$ 894,409 $ 1.95 million
2:29 PM $ 1,941.94
+0.00%
$ 886,571 $ 1.95 million
2:28 PM $ 1,941.94
+0.00%
$ 886,571 $ 1.95 million