SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 1,944.24
+0.12%
$ 2.46 million $ 1.91 million
Jul 12, 9 AM $ 1,941.9
+0.06%
$ 2.46 million $ 1.9 million
Jul 12, 8 AM $ 1,940.73
-0.04%
$ 2.46 million $ 1.89 million
Jul 12, 7 AM $ 1,941.51
-0.15%
$ 2.46 million $ 1.89 million
Jul 12, 6 AM $ 1,944.51
-0.05%
$ 2.46 million $ 1.88 million
Jul 12, 5 AM $ 1,945.55
+0.34%
$ 2.46 million $ 1.86 million
Jul 12, 4 AM $ 1,938.96
-0.22%
$ 2.45 million $ 1.85 million
Jul 12, 3 AM $ 1,943.18
+0.22%
$ 2.46 million $ 1.86 million
Jul 12, 2 AM $ 1,938.96
+0.01%
$ 2.45 million $ 1.85 million
Jul 12, 1 AM $ 1,938.81
-0.06%
$ 2.45 million $ 1.86 million
Jul 12, 12 AM $ 1,938.91
-0.23%
$ 2.45 million $ 1.85 million
Jul 11, 11 PM $ 1,943.2
+0.02%
$ 2.46 million $ 1.85 million
Jul 11, 10 PM $ 1,943.49
-0.17%
$ 2.46 million $ 1.85 million
Jul 11, 9 PM $ 1,951.66
+0.15%
$ 2.47 million $ 1.84 million
Jul 11, 8 PM $ 1,951.34
-0.33%
$ 2.47 million $ 1.82 million
Jul 11, 7 PM $ 1,957.77
+0.58%
$ 2.48 million $ 1.82 million
Jul 11, 6 PM $ 1,946.4
+0.32%
$ 2.46 million $ 1.84 million
Jul 11, 5 PM $ 1,940.27
+0.08%
$ 2.46 million $ 1.85 million
Jul 11, 4 PM $ 1,938.69
+0.57%
$ 2.45 million $ 1.86 million
Jul 11, 3 PM $ 1,927.63
-0.19%
$ 2.44 million $ 1.85 million
Jul 11, 2 PM $ 1,931.34
+0.25%
$ 2.44 million $ 1.86 million
Jul 11, 1 PM $ 1,926.57
-0.52%
$ 2.44 million $ 1.86 million
Jul 11, 12 PM $ 1,936.58
-0.01%
$ 2.45 million $ 1.87 million
Jul 11, 11 AM $ 1,936.82
-0.22%
$ 2.45 million $ 1.9 million
Jul 11, 10 AM $ 1,941.01
-0.03%
$ 2.46 million $ 1.9 million
Jul 11, 9 AM $ 1,941.64
+1.24%
$ 2.46 million $ 1.9 million
Jul 11, 8 AM $ 1,917.84
-0.14%
$ 2.43 million $ 1.89 million
Jul 11, 7 AM $ 1,920.53
+0.20%
$ 2.43 million $ 1.89 million
Jul 11, 6 AM $ 1,916.79
-0.10%
$ 2.43 million $ 1.91 million
Jul 11, 5 AM $ 1,918.74
+0.04%
$ 2.43 million $ 1.92 million
Jul 11, 4 AM $ 1,917.88
-0.06%
$ 2.43 million $ 1.94 million
Jul 11, 3 AM $ 1,918.97
-0.04%
$ 2.43 million $ 1.94 million
Jul 11, 2 AM $ 1,919.65
+0.01%
$ 2.43 million $ 1.94 million
Jul 11, 1 AM $ 1,919.48
-0.07%
$ 2.43 million $ 1.93 million
Jul 11, 12 AM $ 1,920.86
-0.06%
$ 2.43 million $ 1.96 million
Jul 10, 11 PM $ 1,922.1
+0.14%
$ 2.43 million $ 1.95 million
Jul 10, 10 PM $ 1,919.49
+0.10%
$ 2.43 million $ 1.94 million
Jul 10, 9 PM $ 1,919.29
+0.09%
$ 2.43 million $ 1.94 million
Jul 10, 8 PM $ 1,921.21
+0.37%
$ 2.43 million $ 1.95 million
Jul 10, 7 PM $ 1,909.04
-0.57%
$ 2.42 million $ 1.95 million
Jul 10, 6 PM $ 1,919.95
-0.62%
$ 2.43 million $ 1.94 million
Jul 10, 5 PM $ 1,932.02
+1.07%
$ 2.45 million $ 1.93 million
Jul 10, 4 PM $ 1,911.53
+2.18%
$ 2.42 million $ 1.94 million
Jul 10, 3 PM $ 1,870.83
+0.96%
$ 2.37 million $ 1.95 million
Jul 10, 2 PM $ 1,853.1
+0.68%
$ 2.35 million $ 1.96 million
Jul 10, 1 PM $ 1,840.69
+2.04%
$ 2.33 million $ 1.95 million
Jul 10, 12 PM $ 1,803.9
-0.55%
$ 2.28 million $ 1.96 million
Jul 10, 11 AM $ 1,813.88
+0.20%
$ 2.3 million $ 1.96 million
Jul 10, 10 AM $ 1,810.3
-0.13%
$ 2.29 million $ 1.97 million
Jul 10, 9 AM $ 1,812.61
+1.16%
$ 2.29 million $ 1.96 million