SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 611.71
+0.02%
$ -- $ 649,490
Mar 29, 4 PM $ 611.56
-0.91%
$ -- $ 649,885
Mar 29, 3 PM $ 617.19
+0.02%
$ -- $ 650,707
Mar 29, 2 PM $ 617.08
-0.01%
$ -- $ 651,009
Mar 29, 1 PM $ 617.13
+0.88%
$ -- $ 651,431
Mar 29, 12 PM $ 611.77
-0.82%
$ -- $ 649,546
Mar 29, 11 AM $ 616.83
-0.07%
$ -- $ 650,823
Mar 29, 10 AM $ 616.76
+0.08%
$ -- $ 651,857
Mar 29, 9 AM $ 616.66
+0.76%
$ -- $ 651,293
Mar 29, 8 AM $ 611.97
-0.69%
$ -- $ 650,692
Mar 29, 7 AM $ 616.13
-0.10%
$ -- $ 650,033
Mar 29, 6 AM $ 617.14
+0.89%
$ -- $ 649,329
Mar 29, 5 AM $ 611.56
+0.00%
$ -- $ 649,000
Mar 29, 4 AM $ 616.4
-0.04%
$ -- $ 647,505
Mar 29, 3 AM $ 616.46
-0.08%
$ -- $ 647,229
Mar 29, 2 AM $ 617.15
+0.83%
$ -- $ 646,149
Mar 29, 1 AM $ 612.09
-0.82%
$ -- $ 646,116
Mar 29, 12 AM $ 617.13
+0.08%
$ -- $ 645,837
Mar 28, 11 PM $ 616.61
-0.02%
$ -- $ 645,201
Mar 28, 10 PM $ 616.72
+0.83%
$ -- $ 645,381
Mar 28, 9 PM $ 611.67
-0.04%
$ -- $ 646,017
Mar 28, 8 PM $ 611.91
-0.74%
$ -- $ 645,426
Mar 28, 7 PM $ 616.58
-0.08%
$ -- $ 646,150
Mar 28, 6 PM $ 617.07
+0.04%
$ -- $ 647,088
Mar 28, 5 PM $ 616.82
+0.85%
$ -- $ 647,750
Mar 28, 4 PM $ 611.66
-0.90%
$ -- $ 647,916
Mar 28, 3 PM $ 616.96
+0.84%
$ -- $ 648,636
Mar 28, 2 PM $ 611.74
-0.06%
$ -- $ 651,943
Mar 28, 1 PM $ 611.68
-0.05%
$ -- $ 654,074
Mar 28, 12 PM $ 612.01
-0.83%
$ -- $ 662,903
Mar 28, 11 AM $ 617.11
+0.87%
$ -- $ 663,388
Mar 28, 10 AM $ 611.91
-0.03%
$ -- $ 664,343
Mar 28, 9 AM $ 612.09
-0.66%
$ -- $ 666,412
Mar 28, 8 AM $ 616.67
+0.75%
$ -- $ 667,039
Mar 28, 7 AM $ 612.08
+0.05%
$ -- $ 667,538
Mar 28, 6 AM $ 611.8
-0.84%
$ -- $ 668,353
Mar 28, 5 AM $ 617
+0.08%
$ -- $ 668,733
Mar 28, 4 AM $ 616.53
-0.10%
$ -- $ 672,167
Mar 28, 3 AM $ 617.13
+0.65%
$ -- $ 672,138
Mar 28, 2 AM $ 613.16
+0.24%
$ -- $ 673,280
Mar 28, 1 AM $ 611.72
-0.89%
$ -- $ 673,441
Mar 28, 12 AM $ 617.18
+0.34%
$ -- $ 674,621
Mar 27, 11 PM $ 615.27
-0.06%
$ -- $ 674,106
Mar 27, 10 PM $ 616.16
+0.71%
$ -- $ 674,426
Mar 27, 9 PM $ 611.8
+0.03%
$ -- $ 674,416
Mar 27, 8 PM $ 611.77
-0.38%
$ -- $ 674,811
Mar 27, 7 PM $ 614.38
+0.92%
$ -- $ 674,297
Mar 27, 6 PM $ 609.83
-1.09%
$ -- $ 674,599
Mar 27, 5 PM $ 616.5
-0.68%
$ -- $ 675,032
Mar 27, 4 PM $ 620.76
-1.46%
$ -- $ 675,380