SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 1,812.61
+1.16%
$ 2.29 million $ 1.96 million
Jul 10, 8 AM $ 1,791.88
-1.26%
$ 2.27 million $ 1.96 million
Jul 10, 7 AM $ 1,814.75
-0.02%
$ 2.3 million $ 1.98 million
Jul 10, 6 AM $ 1,815.18
-0.78%
$ 2.3 million $ 1.97 million
Jul 10, 5 AM $ 1,829.43
-1.90%
$ 2.32 million $ 1.95 million
Jul 10, 4 AM $ 1,864.85
-0.48%
$ 2.36 million $ 1.93 million
Jul 10, 3 AM $ 1,873.81
-0.20%
$ 2.37 million $ 1.93 million
Jul 10, 2 AM $ 1,877.48
-0.30%
$ 2.38 million $ 1.93 million
Jul 10, 1 AM $ 1,883.17
+1.06%
$ 2.38 million $ 1.92 million
Jul 10, 12 AM $ 1,863.42
-1.45%
$ 2.36 million $ 1.9 million
Jul 9, 11 PM $ 1,891.1
+0.87%
$ 2.39 million $ 1.92 million
Jul 9, 10 PM $ 1,874.8
+0.69%
$ 2.37 million $ 1.91 million
Jul 9, 9 PM $ 1,861.88
+1.03%
$ 2.36 million $ 1.92 million
Jul 9, 8 PM $ 1,842.9
-0.66%
$ 2.41 million $ 1.91 million
Jul 9, 7 PM $ 1,862.23
-2.81%
$ 2.43 million $ 1.9 million
Jul 9, 6 PM $ 1,926.78
-0.14%
$ 2.52 million $ 1.89 million
Jul 9, 5 PM $ 1,929.5
+2.90%
$ 2.52 million $ 1.88 million
Jul 9, 4 PM $ 1,875.18
+0.38%
$ 2.45 million $ 1.87 million
Jul 9, 3 PM $ 1,868
+0.43%
$ 2.44 million $ 1.87 million
Jul 9, 2 PM $ 1,859.85
+0.68%
$ 2.43 million $ 1.85 million
Jul 9, 1 PM $ 1,847.24
+1.39%
$ 2.42 million $ 1.85 million
Jul 9, 12 PM $ 1,821.94
+0.82%
$ 2.38 million $ 1.84 million
Jul 9, 11 AM $ 1,807.81
+2.37%
$ 2.36 million $ 1.82 million
Jul 9, 10 AM $ 1,766
-0.15%
$ 2.31 million $ 1.82 million
Jul 9, 9 AM $ 1,768.64
+0.26%
$ 2.31 million $ 1.83 million
Jul 9, 8 AM $ 1,764.13
+0.02%
$ 2.31 million $ 1.82 million
Jul 9, 7 AM $ 1,763.85
+1.52%
$ 2.31 million $ 1.81 million
Jul 9, 6 AM $ 1,737.41
+2.05%
$ 2.27 million $ 1.82 million
Jul 9, 5 AM $ 1,702.58
+0.57%
$ 2.23 million $ 1.82 million
Jul 9, 4 AM $ 1,693.01
+0.03%
$ 2.21 million $ 1.83 million
Jul 9, 3 AM $ 1,692.44
+0.43%
$ 2.21 million $ 1.84 million
Jul 9, 2 AM $ 1,685.82
-0.95%
$ 2.2 million $ 1.83 million
Jul 9, 1 AM $ 1,702.08
-1.22%
$ 2.23 million $ 1.83 million
Jul 9, 12 AM $ 1,723.13
-0.65%
$ 2.25 million $ 1.81 million
Jul 8, 11 PM $ 1,734.36
+0.98%
$ 2.27 million $ 1.8 million
Jul 8, 10 PM $ 1,717.55
+0.18%
$ 2.25 million $ 1.8 million
Jul 8, 9 PM $ 1,714.47
+0.90%
$ 2.24 million $ 1.77 million
Jul 8, 8 PM $ 1,698.95
-0.96%
$ 1.07 million $ 1.78 million
Jul 8, 7 PM $ 1,702.7
+1.72%
$ 1.07 million $ 1.79 million
Jul 8, 6 PM $ 1,677.15
+0.91%
$ 1.06 million $ 1.79 million
Jul 8, 5 PM $ 1,661.92
+1.24%
$ 1.05 million $ 1.8 million
Jul 8, 4 PM $ 1,641.5
+2.40%
$ 1.04 million $ 1.8 million
Jul 8, 3 PM $ 1,602.5
-3.40%
$ 1.01 million $ 1.8 million
Jul 8, 2 PM $ 1,658.88
-0.83%
$ 1.05 million $ 1.8 million
Jul 8, 1 PM $ 1,671.31
+6.06%
$ 1.05 million $ 1.8 million
Jul 8, 12 PM $ 1,575.78
+2.30%
$ 994,623 $ 1.8 million
Jul 8, 11 AM $ 1,540.29
-0.03%
$ 972,221 $ 1.8 million
Jul 8, 10 AM $ 1,540.76
+1.11%
$ 972,519 $ 1.8 million
Jul 8, 9 AM $ 1,523.9
-0.41%
$ 695,719 $ 1.79 million
Jul 8, 8 AM $ 1,530.2
-3.42%
$ 698,596 $ 1.8 million