Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $1,692.61
-0.14%
$1.77 million $4.63 million
Sep 10, 1 PM $1,689.53
-1.65%
$1.76 million $4.62 million
Sep 10, 12 PM $1,720.39
-1.05%
$1.79 million $4.57 million
Sep 10, 11 AM $1,739.16
-0.46%
$1.81 million $4.55 million
Sep 10, 10 AM $1,748.51
-0.01%
$1.82 million $4.55 million
Sep 10, 9 AM $1,748.79
-0.16%
$1.82 million $4.51 million
Sep 10, 8 AM $1,751.77
-0.40%
$1.83 million $4.52 million
Sep 10, 7 AM $1,758.84
-0.36%
$1.84 million $4.51 million
Sep 10, 6 AM $1,765.24
+0.08%
$1.84 million $4.62 million
Sep 10, 5 AM $1,763.85
+0.02%
$1.84 million $4.64 million
Sep 10, 4 AM $1,763.57
+0.42%
$1.84 million $4.66 million
Sep 10, 3 AM $1,756.2
-0.06%
$1.83 million $4.68 million
Sep 10, 2 AM $1,757.22
+0.40%
$1.83 million $4.63 million
Sep 10, 1 AM $1,750.1
+0.20%
$1.83 million $4.59 million
Sep 10, 12 AM $1,746.5
-0.78%
$1.82 million $4.52 million
Sep 9, 11 PM $1,760.21
+0.01%
$1.84 million $4.58 million
Sep 9, 10 PM $1,760.01
-0.15%
$1.84 million $4.63 million
Sep 9, 9 PM $1,762.67
-0.10%
$1.84 million $4.65 million
Sep 9, 8 PM $1,764.46
+0.10%
$1.84 million $4.72 million
Sep 9, 7 PM $1,762.63
-0.02%
$1.84 million $4.67 million
Sep 9, 6 PM $1,763.05
-0.50%
$1.84 million $4.69 million
Sep 9, 5 PM $1,772.06
-0.40%
$1.85 million $4.64 million
Sep 9, 4 PM $1,779.28
+0.68%
$1.85 million $4.56 million
Sep 9, 3 PM $1,767.81
-1.19%
$1.84 million $4.44 million
Sep 9, 2 PM $1,789.34
+0.57%
$1.86 million $4.42 million
Sep 9, 1 PM $1,775.38
+2.60%
$1.85 million $4.41 million
Sep 9, 12 PM $1,729.65
-0.06%
$1.8 million $4.47 million
Sep 9, 11 AM $1,731.21
-0.02%
$1.8 million $4.39 million
Sep 9, 10 AM $1,730.91
+0.26%
$1.8 million $4.42 million
Sep 9, 9 AM $1,727.75
-1.61%
$1.8 million $4.3 million
Sep 9, 8 AM $1,755.74
+0.36%
$1.83 million $4.33 million
Sep 9, 7 AM $1,750.72
-0.20%
$1.82 million $4.26 million
Sep 9, 6 AM $1,754.53
+0.08%
$1.83 million $4.19 million
Sep 9, 5 AM $1,752.35
-0.05%
$1.83 million $4.19 million
Sep 9, 4 AM $1,754.09
+0.37%
$1.83 million $4.17 million
Sep 9, 3 AM $1,748.08
-0.58%
$1.82 million $4.18 million
Sep 9, 2 AM $1,758.21
+0.33%
$1.83 million $4.13 million
Sep 9, 1 AM $1,752.14
-0.13%
$1.83 million $4.17 million
Sep 9, 12 AM $1,753.91
+0.78%
$1.83 million $4.18 million
Sep 8, 11 PM $1,740.78
-0.48%
$1.81 million $4.25 million
Sep 8, 10 PM $1,750.03
+0.18%
$1.82 million $4.3 million
Sep 8, 9 PM $1,746.92
+0.11%
$1.82 million $4.33 million
Sep 8, 8 PM $1,744.85
+0.00%
$1.82 million $4.31 million
Sep 8, 7 PM $1,745.71
-2.58%
$1.82 million $4.26 million
Sep 8, 6 PM $1,792.13
+0.12%
$1.87 million $4.18 million
Sep 8, 5 PM $1,791.11
+0.59%
$1.86 million $4.3 million
Sep 8, 4 PM $1,779.91
-1.20%
$1.85 million $4.39 million
Sep 8, 3 PM $1,800.35
+1.02%
$1.87 million $4.44 million
Sep 8, 2 PM $1,781.15
+0.17%
$1.85 million $4.52 million
Sep 8, 1 PM $1,778.11
+0.93%
$1.85 million $4.51 million