SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 620.76
-1.46%
$ -- $ 675,380
Mar 27, 3 PM $ 629.94
+1.62%
$ -- $ 675,421
Mar 27, 2 PM $ 619.9
+0.41%
$ -- $ 672,339
Mar 27, 1 PM $ 617.18
+4.13%
$ -- $ 672,385
Mar 27, 12 PM $ 592.7
+1.34%
$ -- $ 666,988
Mar 27, 11 AM $ 584.85
-1.04%
$ -- $ 666,824
Mar 27, 10 AM $ 591.02
-1.50%
$ -- $ 666,696
Mar 27, 9 AM $ 600.02
-1.52%
$ -- $ 665,366
Mar 27, 8 AM $ 609.25
-0.19%
$ -- $ 664,848
Mar 27, 7 AM $ 610.38
-1.19%
$ -- $ 665,792
Mar 27, 6 AM $ 617.75
-0.97%
$ -- $ 665,277
Mar 27, 5 AM $ 623.81
+1.17%
$ -- $ 665,121
Mar 27, 4 AM $ 616.61
+0.98%
$ -- $ 663,331
Mar 27, 3 AM $ 610.64
+1.30%
$ -- $ 663,347
Mar 27, 2 AM $ 602.83
+0.05%
$ -- $ 662,622
Mar 27, 1 AM $ 602.53
-0.01%
$ -- $ 664,123
Mar 27, 12 AM $ 602.59
+0.01%
$ -- $ 663,513
Mar 26, 11 PM $ 602.54
-0.42%
$ -- $ 664,413
Mar 26, 10 PM $ 605.07
+0.36%
$ -- $ 665,137
Mar 26, 9 PM $ 602.9
-0.27%
$ -- $ 665,538
Mar 26, 8 PM $ 604.54
-0.11%
$ -- $ 666,404
Mar 26, 7 PM $ 605.21
-0.59%
$ -- $ 668,274
Mar 26, 6 PM $ 608.1
-0.66%
$ -- $ 668,323
Mar 26, 5 PM $ 611.93
-0.46%
$ -- $ 667,160
Mar 26, 4 PM $ 614.74
-2.13%
$ -- $ 667,357
Mar 26, 3 PM $ 627.9
+0.23%
$ -- $ 666,936
Mar 26, 2 PM $ 626.43
-1.05%
$ -- $ 669,233
Mar 26, 1 PM $ 641.76
-1.61%
$ -- $ 671,720
Mar 26, 12 PM $ 652.44
-0.11%
$ -- $ 677,623
Mar 26, 11 AM $ 653.36
-0.15%
$ -- $ 679,482
Mar 26, 10 AM $ 654.32
+0.51%
$ -- $ 678,529
Mar 26, 9 AM $ 650.97
-0.20%
$ -- $ 679,513
Mar 26, 8 AM $ 652.26
-1.23%
$ -- $ 679,253
Mar 26, 7 AM $ 660.41
-0.51%
$ -- $ 677,600
Mar 26, 6 AM $ 663.86
+0.04%
$ -- $ 677,860
Mar 26, 5 AM $ 663.67
+0.29%
$ -- $ 677,508
Mar 26, 4 AM $ 661.76
-0.07%
$ -- $ 676,745
Mar 26, 3 AM $ 662.21
-0.01%
$ -- $ 677,262
Mar 26, 2 AM $ 662.31
-0.90%
$ -- $ 676,887
Mar 26, 1 AM $ 668.38
-0.03%
$ -- $ 675,691
Mar 26, 12 AM $ 668.61
-0.62%
$ -- $ 675,294
Mar 25, 11 PM $ 672.78
+0.02%
$ -- $ 675,930
Mar 25, 10 PM $ 672.61
-0.45%
$ -- $ 675,505
Mar 25, 9 PM $ 675.67
+0.39%
$ -- $ 675,797
Mar 25, 8 PM $ 673.06
-0.46%
$ -- $ 674,107
Mar 25, 7 PM $ 676.14
-0.55%
$ -- $ 673,562
Mar 25, 6 PM $ 679.89
-0.39%
$ -- $ 671,862
Mar 25, 5 PM $ 682.57
+1.53%
$ -- $ 672,183
Mar 25, 4 PM $ 672.34
+1.04%
$ -- $ 672,575
Mar 25, 3 PM $ 665.44
-1.69%
$ -- $ 672,056