SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 17
Date Close Price change Market cap Trading volume
1:15 PM $ 1,067.67
+0.00%
$ -- $ 730,722
1:14 PM $ 1,067.43
+0.00%
$ -- $ 730,722
1:13 PM $ 1,067.41
+0.00%
$ -- $ 730,790
1:12 PM $ 1,067.42
+0.00%
$ -- $ 730,803
1:11 PM $ 1,067.41
+0.00%
$ -- $ 730,852
1:10 PM $ 1,067.41
+0.00%
$ -- $ 730,934
1:09 PM $ 1,067.52
+0.00%
$ -- $ 730,960
1:08 PM $ 1,067.54
+0.00%
$ -- $ 730,960
1:07 PM $ 1,067.56
+0.00%
$ -- $ 730,955
1:06 PM $ 1,067.54
+0.00%
$ -- $ 730,911
1:05 PM $ 1,067.55
+0.00%
$ -- $ 730,911
1:04 PM $ 1,067.63
-0.01%
$ -- $ 730,877
1:03 PM $ 1,067.78
+0.00%
$ -- $ 730,836
1:02 PM $ 1,067.78
+0.00%
$ -- $ 730,836
1:01 PM $ 1,067.8
+0.00%
$ -- $ 730,950
1:00 PM $ 1,067.8
+0.00%
$ -- $ 730,950
12:59 PM $ 1,069.64
+0.00%
$ -- $ 730,519
12:58 PM $ 1,069.7
+0.00%
$ -- $ 730,519
12:57 PM $ 1,069.77
+0.00%
$ -- $ 730,411
12:56 PM $ 1,069.77
+0.00%
$ -- $ 730,411
12:55 PM $ 1,069.75
+0.00%
$ -- $ 730,384
12:54 PM $ 1,069.75
+0.03%
$ -- $ 730,390
12:53 PM $ 1,069.42
+0.00%
$ -- $ 730,396
12:52 PM $ 1,069.42
+0.00%
$ -- $ 730,396
12:51 PM $ 1,069.41
+0.00%
$ -- $ 730,448
12:50 PM $ 1,069.41
+0.00%
$ -- $ 730,448
12:49 PM $ 1,069.31
+0.00%
$ -- $ 730,157
12:48 PM $ 1,069.31
+0.00%
$ -- $ 730,157
12:47 PM $ 1,069.31
+0.00%
$ -- $ 730,141
12:46 PM $ 1,069.32
+0.00%
$ -- $ 730,126
12:45 PM $ 1,069.32
+0.00%
$ -- $ 730,126
12:44 PM $ 1,069.53
+0.00%
$ -- $ 730,085
12:43 PM $ 1,069.55
+0.00%
$ -- $ 730,085
12:42 PM $ 1,069.54
+0.00%
$ -- $ 730,082
12:41 PM $ 1,069.56
+0.00%
$ -- $ 730,082
12:40 PM $ 1,069.57
+0.00%
$ -- $ 730,083
12:39 PM $ 1,069.32
+0.00%
$ -- $ 730,146
12:38 PM $ 1,069.6
+0.00%
$ -- $ 730,360
12:37 PM $ 1,069.59
+0.00%
$ -- $ 730,360
12:36 PM $ 1,069.58
+0.00%
$ -- $ 730,348
12:35 PM $ 1,069.56
+0.00%
$ -- $ 730,328
12:34 PM $ 1,074.05
-0.03%
$ -- $ 730,164
12:33 PM $ 1,074.61
+0.00%
$ -- $ 730,414
12:32 PM $ 1,074.61
+0.00%
$ -- $ 730,414
12:31 PM $ 1,074.88
+0.00%
$ -- $ 730,435
12:30 PM $ 1,074.88
+0.00%
$ -- $ 730,464
12:29 PM $ 1,070.44
+0.05%
$ -- $ 730,209
12:28 PM $ 1,069.94
+0.00%
$ -- $ 730,209
12:27 PM $ 1,069.98
+0.00%
$ -- $ 730,220
12:26 PM $ 1,069.35
+0.00%
$ -- $ 730,220