SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 17
Date Close Price change Market cap Trading volume
4:57 PM $ 1,917.17
+0.00%
$ 875,268 $ 1.97 million
4:56 PM $ 1,917.17
+0.00%
$ 875,268 $ 1.97 million
4:55 PM $ 1,917.18
-0.24%
$ 875,268 $ 1.97 million
4:54 PM $ 1,924.65
+0.00%
$ 878,677 $ 1.97 million
4:53 PM $ 1,924.64
+0.00%
$ 878,677 $ 1.97 million
4:52 PM $ 1,924.64
+0.00%
$ 878,677 $ 1.97 million
4:51 PM $ 1,925.08
+0.00%
$ 878,677 $ 1.97 million
4:50 PM $ 1,925.08
+0.04%
$ 878,677 $ 1.97 million
4:49 PM $ 1,924.37
+0.00%
$ 878,549 $ 1.97 million
4:48 PM $ 1,924.37
+0.00%
$ 878,549 $ 1.97 million
4:47 PM $ 1,924.37
+0.00%
$ 878,549 $ 1.97 million
4:46 PM $ 1,924.37
+0.00%
$ 878,549 $ 1.97 million
4:45 PM $ 1,929.15
+0.00%
$ 878,549 $ 1.97 million
4:44 PM $ 1,930.82
+0.00%
$ 881,495 $ 1.97 million
4:43 PM $ 1,930.81
+0.00%
$ 881,495 $ 1.97 million
4:42 PM $ 1,930.81
+0.00%
$ 881,495 $ 1.97 million
4:41 PM $ 1,931.06
+0.00%
$ 881,495 $ 1.97 million
4:40 PM $ 1,929.95
+0.00%
$ 881,495 $ 1.97 million
4:39 PM $ 1,930
+0.00%
$ 881,122 $ 1.97 million
4:38 PM $ 1,930.01
+0.00%
$ 881,122 $ 1.97 million
4:37 PM $ 1,930.01
+0.00%
$ 881,122 $ 1.97 million
4:36 PM $ 1,930.01
+0.00%
$ 881,122 $ 1.97 million
4:35 PM $ 1,931.61
+0.00%
$ 881,122 $ 1.97 million
4:34 PM $ 1,931.53
+0.00%
$ 881,818 $ 1.97 million
4:33 PM $ 1,931.53
+0.00%
$ 881,818 $ 1.97 million
4:32 PM $ 1,931.52
+0.00%
$ 881,818 $ 1.97 million
4:31 PM $ 1,931.53
+0.00%
$ 881,818 $ 1.97 million
4:30 PM $ 1,932.33
+0.00%
$ 881,818 $ 1.97 million
4:29 PM $ 1,932.44
+0.00%
$ 882,232 $ 1.97 million
4:28 PM $ 1,932.43
+0.00%
$ 882,232 $ 1.97 million
4:27 PM $ 1,932.44
+0.00%
$ 882,232 $ 1.97 million
4:26 PM $ 1,932.43
+0.00%
$ 882,232 $ 1.97 million
4:25 PM $ 1,932.44
-0.28%
$ 882,232 $ 1.97 million
4:24 PM $ 1,937.87
+0.00%
$ 884,715 $ 1.97 million
4:23 PM $ 1,937.87
+0.00%
$ 884,715 $ 1.97 million
4:22 PM $ 1,937.88
+0.00%
$ 884,715 $ 1.97 million
4:21 PM $ 1,937.88
+0.00%
$ 884,715 $ 1.97 million
4:20 PM $ 1,938.8
+0.00%
$ 884,715 $ 1.97 million
4:19 PM $ 1,938.78
+0.00%
$ 885,131 $ 1.97 million
4:18 PM $ 1,938.78
+0.00%
$ 885,131 $ 1.97 million
4:17 PM $ 1,938.78
+0.00%
$ 885,131 $ 1.97 million
4:16 PM $ 1,938.78
+0.00%
$ 885,131 $ 1.97 million
4:15 PM $ 1,933.81
+0.00%
$ 885,131 $ 1.97 million
4:14 PM $ 1,933.68
+0.00%
$ 882,800 $ 1.97 million
4:13 PM $ 1,933.68
+0.00%
$ 882,800 $ 1.97 million
4:12 PM $ 1,933.68
+0.00%
$ 882,800 $ 1.97 million
4:11 PM $ 1,933.99
+0.00%
$ 882,800 $ 1.97 million
4:10 PM $ 1,933.65
+0.00%
$ 882,800 $ 1.97 million
4:09 PM $ 1,933.62
+0.00%
$ 882,775 $ 1.96 million
4:08 PM $ 1,933.62
+0.00%
$ 882,775 $ 1.96 million