SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 1,530.2
-3.42%
$ 698,596 $ 1.8 million
Jul 8, 7 AM $ 1,584.46
+1.24%
$ 723,366 $ 1.81 million
Jul 8, 6 AM $ 1,565.08
-2.37%
$ 714,521 $ 1.79 million
Jul 8, 5 AM $ 1,603.03
-0.78%
$ 731,846 $ 1.79 million
Jul 8, 4 AM $ 1,614.62
-2.72%
$ 737,137 $ 1.79 million
Jul 8, 3 AM $ 1,659.7
+0.10%
$ 757,719 $ 1.78 million
Jul 8, 2 AM $ 1,658
+0.57%
$ 756,944 $ 1.78 million
Jul 8, 1 AM $ 1,648.68
-2.87%
$ 752,688 $ 1.8 million
Jul 8, 12 AM $ 1,697.34
+7.59%
$ 774,904 $ 1.81 million
Jul 7, 11 PM $ 1,577.6
-2.30%
$ 720,235 $ 1.79 million
Jul 7, 10 PM $ 1,614.72
-0.11%
$ 737,183 $ 1.8 million
Jul 7, 9 PM $ 1,616.45
-0.84%
$ 737,974 $ 1.8 million
Jul 7, 8 PM $ 1,630.07
+0.46%
$ 744,192 $ 1.8 million
Jul 7, 7 PM $ 1,619.18
+2.66%
$ 739,219 $ 1.79 million
Jul 7, 6 PM $ 1,583.63
-1.55%
$ 722,988 $ 1.79 million
Jul 7, 5 PM $ 1,608.63
+0.64%
$ 734,401 $ 1.79 million
Jul 7, 4 PM $ 1,601.51
+1.99%
$ 731,150 $ 1.78 million
Jul 7, 3 PM $ 1,570.29
+1.01%
$ 716,901 $ 1.79 million
Jul 7, 2 PM $ 1,554.67
-2.04%
$ 709,769 $ 1.81 million
Jul 7, 1 PM $ 1,587.08
-4.15%
$ 724,566 $ 1.82 million
Jul 7, 12 PM $ 1,655.73
+0.59%
$ 755,904 $ 1.83 million
Jul 7, 11 AM $ 1,646.02
-0.29%
$ 751,475 $ 1.83 million
Jul 7, 10 AM $ 1,650.78
+0.81%
$ 753,644 $ 1.83 million
Jul 7, 9 AM $ 1,637.5
-1.59%
$ 747,585 $ 1.85 million
Jul 7, 8 AM $ 1,664.59
-0.79%
$ 759,952 $ 1.83 million
Jul 7, 7 AM $ 1,677.92
-0.33%
$ 766,036 $ 1.82 million
Jul 7, 6 AM $ 1,683.45
+0.79%
$ 768,561 $ 1.83 million
Jul 7, 5 AM $ 1,670.22
+1.36%
$ 762,520 $ 1.85 million
Jul 7, 4 AM $ 1,647.78
-0.02%
$ 752,275 $ 1.86 million
Jul 7, 3 AM $ 1,648.1
-1.34%
$ 752,423 $ 1.87 million
Jul 7, 2 AM $ 1,670.44
-1.29%
$ 762,621 $ 1.88 million
Jul 7, 1 AM $ 1,692.26
+0.54%
$ 772,584 $ 1.86 million
Jul 7, 12 AM $ 1,683.11
-0.54%
$ 768,408 $ 1.86 million
Jul 6, 11 PM $ 1,692.21
-1.56%
$ 772,561 $ 1.88 million
Jul 6, 10 PM $ 1,718.99
-1.42%
$ 784,786 $ 1.9 million
Jul 6, 9 PM $ 1,743.67
-0.16%
$ 796,052 $ 1.92 million
Jul 6, 8 PM $ 1,746.4
+0.02%
$ 797,299 $ 1.92 million
Jul 6, 7 PM $ 1,746.08
+0.96%
$ 797,156 $ 1.94 million
Jul 6, 6 PM $ 1,728.26
-0.01%
$ 789,017 $ 1.94 million
Jul 6, 5 PM $ 1,731.71
-2.26%
$ 790,594 $ 1.94 million
Jul 6, 4 PM $ 1,781.24
-1.88%
$ 813,204 $ 1.95 million
Jul 6, 3 PM $ 1,815.31
-0.35%
$ 828,760 $ 1.93 million
Jul 6, 2 PM $ 1,828.42
+1.21%
$ 834,745 $ 1.93 million
Jul 6, 1 PM $ 1,806.95
-1.83%
$ 824,945 $ 1.94 million
Jul 6, 12 PM $ 1,840.71
+0.34%
$ 840,358 $ 1.93 million
Jul 6, 11 AM $ 1,834.44
+0.81%
$ 837,494 $ 1.92 million
Jul 6, 10 AM $ 1,819.67
+0.20%
$ 830,751 $ 1.94 million
Jul 6, 9 AM $ 1,816.11
-1.22%
$ 829,126 $ 1.92 million
Jul 6, 8 AM $ 1,838.57
-0.48%
$ 839,378 $ 1.93 million
Jul 6, 7 AM $ 1,847.38
+0.00%
$ 843,399 $ 1.94 million