SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 665.44
-1.69%
$ -- $ 672,056
Mar 25, 2 PM $ 676.85
+3.39%
$ -- $ 669,452
Mar 25, 1 PM $ 654.64
-2.12%
$ -- $ 668,019
Mar 25, 12 PM $ 668.84
-3.84%
$ -- $ 663,159
Mar 25, 11 AM $ 695.54
+0.29%
$ -- $ 660,280
Mar 25, 10 AM $ 693.53
-3.05%
$ -- $ 660,770
Mar 25, 9 AM $ 715.33
-0.07%
$ -- $ 659,920
Mar 25, 8 AM $ 715.81
+0.93%
$ -- $ 663,165
Mar 25, 7 AM $ 709.24
+0.29%
$ -- $ 663,170
Mar 25, 6 AM $ 707.17
-0.01%
$ -- $ 663,101
Mar 25, 5 AM $ 707.29
-0.02%
$ -- $ 640,053
Mar 25, 4 AM $ 707.39
-0.33%
$ -- $ 615,009
Mar 25, 3 AM $ 709.72
-1.22%
$ -- $ 592,725
Mar 25, 2 AM $ 718.73
-0.65%
$ -- $ 566,213
Mar 25, 1 AM $ 723.46
-0.25%
$ -- $ 543,244
Mar 25, 12 AM $ 725.32
+2.27%
$ -- $ 519,721
Mar 24, 11 PM $ 709.15
+0.11%
$ -- $ 492,235
Mar 24, 10 PM $ 708.36
+0.55%
$ -- $ 468,611
Mar 24, 9 PM $ 704.44
-0.53%
$ -- $ 441,444
Mar 24, 8 PM $ 708.18
+1.30%
$ -- $ 417,274
Mar 24, 7 PM $ 699.06
-0.08%
$ -- $ 393,046
Mar 24, 6 PM $ 699.61
+1.26%
$ -- $ 367,135
Mar 24, 5 PM $ 690.88
-0.56%
$ -- $ 341,850
Mar 24, 4 PM $ 694.77
-0.32%
$ -- $ 316,190
Mar 24, 3 PM $ 696.98
-0.87%
$ -- $ 293,017
Mar 24, 2 PM $ 703.11
+1.10%
$ -- $ 268,751
Mar 24, 1 PM $ 695.44
-0.25%
$ -- $ 243,425
Mar 24, 12 PM $ 697.29
-0.10%
$ -- $ 65,304
Mar 24, 11 AM $ 697.91
-0.52%
$ -- $ 65,442
Mar 24, 10 AM $ 701.84
+0.41%
$ -- $ 64,671
Mar 24, 9 AM $ 698.9
-1.66%
$ -- $ 64,507
Mar 24, 8 AM $ 710.64
-0.11%
$ -- $ 62,100
Mar 24, 7 AM $ 711.27
+1.12%
$ -- $ 61,844
Mar 24, 6 AM $ 704.58
+1.64%
$ -- $ 61,153
Mar 24, 5 AM $ 693.29
+0.41%
$ -- $ 60,175
Mar 24, 4 AM $ 690.34
-0.08%
$ -- $ 60,654
Mar 24, 3 AM $ 690.92
+0.95%
$ -- $ 60,049
Mar 24, 2 AM $ 684.42
-0.74%
$ -- $ 59,540
Mar 24, 1 AM $ 689.53
-0.53%
$ -- $ 59,579
Mar 24, 12 AM $ 693.31
-0.87%
$ -- $ 60,272
Mar 23, 11 PM $ 699.38
-0.03%
$ -- $ 69,276
Mar 23, 10 PM $ 699.62
+0.00%
$ -- $ 69,245
Mar 23, 9 PM $ 699.57
+0.33%
$ -- $ 69,429
Mar 23, 8 PM $ 697.24
-0.19%
$ -- $ 69,605
Mar 23, 7 PM $ 698.68
+0.56%
$ -- $ 70,096
Mar 23, 6 PM $ 694.64
+1.58%
$ -- $ 69,514
Mar 23, 5 PM $ 683.8
-0.53%
$ -- $ 69,569
Mar 23, 4 PM $ 687.6
+0.01%
$ -- $ 69,756
Mar 23, 3 PM $ 689.88
-6.14%
$ -- $ 70,064
Mar 23, 2 PM $ 735.02
+1.61%
$ -- $ 67,185