SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 18
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 1,307.55
+0.00%
$ 1.32 million $ 1.71 million
4:03 AM $ 1,307.97
+0.00%
$ 1.32 million $ 1.71 million
4:02 AM $ 1,308.2
+0.00%
$ 1.32 million $ 1.72 million
4:01 AM $ 1,308.05
+0.00%
$ 1.32 million $ 1.72 million
4:00 AM $ 1,307.92
+0.01%
$ 1.32 million $ 1.72 million
3:59 AM $ 1,307.88
+0.00%
$ 1.32 million $ 1.72 million
3:58 AM $ 1,308.1
+0.00%
$ 1.32 million $ 1.72 million
3:57 AM $ 1,308.56
+0.00%
$ 1.32 million $ 1.72 million
3:56 AM $ 1,308.64
+0.00%
$ 1.32 million $ 1.72 million
3:55 AM $ 1,308.29
+0.00%
$ 1.32 million $ 1.72 million
3:54 AM $ 1,308.63
+0.05%
$ 1.32 million $ 1.72 million
3:53 AM $ 1,307.5
+0.00%
$ 1.32 million $ 1.71 million
3:52 AM $ 1,307.73
+0.00%
$ 1.32 million $ 1.71 million
3:51 AM $ 1,307.95
+0.00%
$ 1.32 million $ 1.71 million
3:50 AM $ 1,307.55
+0.00%
$ 1.32 million $ 1.71 million
3:49 AM $ 1,307.79
-0.17%
$ 1.32 million $ 1.71 million
3:48 AM $ 1,310.31
+0.00%
$ 1.32 million $ 1.71 million
3:47 AM $ 1,310.06
+0.00%
$ 1.32 million $ 1.71 million
3:46 AM $ 1,310.2
+0.00%
$ 1.32 million $ 1.7 million
3:45 AM $ 1,310.15
+0.00%
$ 1.32 million $ 1.7 million
3:44 AM $ 1,310.27
+0.17%
$ 1.32 million $ 1.7 million
3:43 AM $ 1,308.14
+0.00%
$ 1.32 million $ 1.7 million
3:42 AM $ 1,307.81
+0.00%
$ 1.32 million $ 1.7 million
3:41 AM $ 1,307.92
+0.00%
$ 1.32 million $ 1.7 million
3:40 AM $ 1,308.31
+0.00%
$ 1.32 million $ 1.7 million
3:39 AM $ 1,307.95
+0.00%
$ 1.32 million $ 1.7 million
3:38 AM $ 1,307.81
+0.00%
$ 1.32 million $ 1.7 million
3:37 AM $ 1,308.09
+0.00%
$ 1.32 million $ 1.7 million
3:36 AM $ 1,307.59
+0.00%
$ 1.32 million $ 1.71 million
3:35 AM $ 1,307.29
+0.00%
$ 1.32 million $ 1.71 million
3:34 AM $ 1,307.35
-0.06%
$ 1.32 million $ 1.71 million
3:33 AM $ 1,307.85
+0.00%
$ 1.32 million $ 1.71 million
3:32 AM $ 1,307.96
+0.00%
$ 1.32 million $ 1.71 million
3:31 AM $ 1,307.62
+0.00%
$ 1.32 million $ 1.71 million
3:30 AM $ 1,307.58
+0.00%
$ 1.32 million $ 1.69 million
3:29 AM $ 1,308.38
+0.16%
$ 1.32 million $ 1.69 million
3:28 AM $ 1,305.98
+0.00%
$ 1.32 million $ 1.69 million
3:27 AM $ 1,306
+0.00%
$ 1.32 million $ 1.69 million
3:26 AM $ 1,305.53
+0.00%
$ 1.32 million $ 1.69 million
3:25 AM $ 1,305.36
+0.00%
$ 1.32 million $ 1.69 million
3:24 AM $ 1,305.14
-0.16%
$ 1.31 million $ 1.69 million
3:23 AM $ 1,307.37
+0.00%
$ 1.31 million $ 1.69 million
3:22 AM $ 1,307.47
+0.00%
$ 1.31 million $ 1.67 million
3:21 AM $ 1,307.71
+0.00%
$ 1.31 million $ 1.67 million
3:20 AM $ 1,307.31
+0.00%
$ 1.31 million $ 1.67 million
3:19 AM $ 1,307.18
+0.06%
$ 1.32 million $ 1.67 million
3:18 AM $ 1,306.23
+0.00%
$ 1.32 million $ 1.67 million
3:17 AM $ 1,305.88
+0.00%
$ 1.32 million $ 1.67 million
3:16 AM $ 1,305.6
+0.00%
$ 1.32 million $ 1.67 million
3:15 AM $ 1,305.65
+0.00%
$ 1.32 million $ 1.66 million