SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 18
Date Close Price change Market cap Trading volume
5:49 PM $ 1,879.08
+0.00%
$ 857,874 $ 2 million
5:48 PM $ 1,879.08
+0.00%
$ 857,874 $ 2 million
5:47 PM $ 1,879.08
+0.00%
$ 857,874 $ 2 million
5:46 PM $ 1,879.08
+0.00%
$ 857,874 $ 2 million
5:45 PM $ 1,879.37
+0.00%
$ 857,874 $ 2 million
5:44 PM $ 1,880.55
+0.00%
$ 858,546 $ 2 million
5:43 PM $ 1,880.55
+0.00%
$ 858,546 $ 2 million
5:42 PM $ 1,880.55
+0.00%
$ 858,546 $ 2 million
5:41 PM $ 1,880.56
-0.15%
$ 858,546 $ 2 million
5:40 PM $ 1,883.34
+0.00%
$ 858,546 $ 2 million
5:39 PM $ 1,883.32
+0.00%
$ 859,810 $ 2 million
5:38 PM $ 1,883.32
+0.00%
$ 859,810 $ 2 million
5:37 PM $ 1,883.32
+0.00%
$ 859,810 $ 2 million
5:36 PM $ 1,883.31
+0.08%
$ 859,810 $ 2 million
5:35 PM $ 1,881.73
+0.00%
$ 859,810 $ 1.99 million
5:34 PM $ 1,882.28
+0.00%
$ 859,336 $ 1.99 million
5:33 PM $ 1,882.28
+0.00%
$ 859,336 $ 1.99 million
5:32 PM $ 1,882.29
+0.00%
$ 859,336 $ 1.99 million
5:31 PM $ 1,882.37
-0.01%
$ 859,336 $ 1.99 million
5:30 PM $ 1,882.65
-0.02%
$ 859,336 $ 1.99 million
5:29 PM $ 1,883.05
+0.00%
$ 859,688 $ 1.99 million
5:28 PM $ 1,883.12
+0.00%
$ 859,688 $ 1.99 million
5:27 PM $ 1,883.12
+0.00%
$ 859,688 $ 1.99 million
5:26 PM $ 1,883.12
+0.00%
$ 859,688 $ 1.98 million
5:25 PM $ 1,886.61
+0.00%
$ 859,688 $ 1.98 million
5:24 PM $ 1,888.64
+0.00%
$ 862,239 $ 1.98 million
5:23 PM $ 1,888.79
+0.00%
$ 862,239 $ 1.98 million
5:22 PM $ 1,888.79
+0.00%
$ 862,239 $ 1.98 million
5:21 PM $ 1,888.79
-0.67%
$ 862,239 $ 1.98 million
5:20 PM $ 1,901.55
-0.01%
$ 862,239 $ 1.98 million
5:19 PM $ 1,905.97
+0.00%
$ 870,152 $ 1.98 million
5:18 PM $ 1,906.16
+0.00%
$ 870,152 $ 1.98 million
5:17 PM $ 1,906.16
+0.00%
$ 870,152 $ 1.98 million
5:16 PM $ 1,906.42
+0.00%
$ 870,152 $ 1.98 million
5:15 PM $ 1,911.29
+0.00%
$ 870,152 $ 1.98 million
5:14 PM $ 1,913.67
+0.00%
$ 873,665 $ 1.98 million
5:13 PM $ 1,913.82
+0.00%
$ 873,665 $ 1.98 million
5:12 PM $ 1,913.82
+0.00%
$ 873,665 $ 1.98 million
5:11 PM $ 1,914.03
+0.00%
$ 873,665 $ 1.98 million
5:10 PM $ 1,914.03
-0.16%
$ 873,665 $ 1.98 million
5:09 PM $ 1,920.97
+0.00%
$ 877,000 $ 1.97 million
5:08 PM $ 1,920.97
+0.00%
$ 877,000 $ 1.97 million
5:07 PM $ 1,921.56
+0.00%
$ 877,000 $ 1.97 million
5:06 PM $ 1,921.55
+0.00%
$ 877,000 $ 1.97 million
5:05 PM $ 1,921.55
-0.03%
$ 877,000 $ 1.97 million
5:04 PM $ 1,918.39
+0.00%
$ 875,819 $ 1.97 million
5:03 PM $ 1,917.81
+0.00%
$ 875,819 $ 1.97 million
5:02 PM $ 1,917.81
+0.00%
$ 875,819 $ 1.97 million
5:01 PM $ 1,917.81
+0.00%
$ 875,819 $ 1.97 million
5:00 PM $ 1,917.17
+0.00%
$ 875,819 $ 1.97 million