SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 735.02
+1.61%
$ -- $ 67,185
Mar 23, 1 PM $ 723.35
+0.17%
$ -- $ 66,990
Mar 23, 12 PM $ 722.13
+0.80%
$ -- $ 67,036
Mar 23, 11 AM $ 720.34
+4.73%
$ -- $ 67,038
Mar 23, 10 AM $ 687.91
-0.52%
$ -- $ 67,312
Mar 23, 9 AM $ 691.3
-0.45%
$ -- $ 67,554
Mar 23, 8 AM $ 694.4
+2.19%
$ -- $ 68,218
Mar 23, 7 AM $ 679.47
-1.10%
$ -- $ 68,595
Mar 23, 6 AM $ 686.98
+0.40%
$ -- $ 69,004
Mar 23, 5 AM $ 684.32
-1.82%
$ -- $ 68,750
Mar 23, 4 AM $ 697.82
+1.40%
$ -- $ 68,874
Mar 23, 3 AM $ 688.19
-0.08%
$ -- $ 68,808
Mar 23, 2 AM $ 688.77
-0.42%
$ -- $ 69,431
Mar 23, 1 AM $ 691.77
+0.03%
$ -- $ 69,103
Mar 23, 12 AM $ 692.45
-3.29%
$ -- $ 68,126
Mar 22, 11 PM $ 715.98
+0.08%
$ -- $ 59,174
Mar 22, 10 PM $ 715.42
-0.66%
$ -- $ 58,596
Mar 22, 9 PM $ 720.17
-0.01%
$ -- $ 58,122
Mar 22, 8 PM $ 720.23
-0.04%
$ -- $ 58,537
Download