Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $1,768.24
+0.11%
$1.84 million $4.53 million
Sep 6, 11 AM $1,766.34
+0.21%
$1.84 million $4.49 million
Sep 6, 10 AM $1,762.61
-0.10%
$1.84 million $4.6 million
Sep 6, 9 AM $1,764.46
-0.47%
$1.84 million $4.62 million
Sep 6, 8 AM $1,772.79
+0.31%
$1.85 million $4.59 million
Sep 6, 7 AM $1,767.29
+0.31%
$1.84 million $4.65 million
Sep 6, 6 AM $1,761.96
+0.07%
$1.84 million $4.65 million
Sep 6, 5 AM $1,759.34
-0.40%
$1.83 million $4.71 million
Sep 6, 4 AM $1,766.4
+0.14%
$1.84 million $4.75 million
Sep 6, 3 AM $1,763.98
+0.11%
$1.84 million $4.7 million
Sep 6, 2 AM $1,762.04
+0.26%
$1.84 million $4.81 million
Sep 6, 1 AM $1,757.44
-0.58%
$1.83 million $4.7 million
Sep 6, 12 AM $1,767.61
+0.31%
$1.84 million $4.58 million
Sep 5, 11 PM $1,762.22
-0.34%
$1.84 million $4.57 million
Sep 5, 10 PM $1,768.25
+0.07%
$1.84 million $4.71 million
Sep 5, 9 PM $1,766.94
+0.29%
$1.84 million $4.77 million
Sep 5, 8 PM $1,761.85
+0.06%
$1.84 million $4.74 million
Sep 5, 7 PM $1,760.85
+0.47%
$1.84 million $4.77 million
Sep 5, 6 PM $1,752.67
-0.05%
$1.83 million $4.82 million
Sep 5, 5 PM $1,753.51
-0.27%
$1.83 million $4.81 million
Sep 5, 4 PM $1,758.25
+0.00%
$1.84 million $4.85 million
Sep 5, 3 PM $1,758.81
+0.07%
$1.84 million $4.86 million
Sep 5, 2 PM $1,758.07
-0.09%
$1.84 million $4.8 million
Sep 5, 1 PM $1,759.58
+0.26%
$1.84 million $4.86 million
Sep 5, 12 PM $1,756.74
+0.02%
$1.83 million $4.81 million
Sep 5, 11 AM $1,756.94
-0.02%
$1.83 million $4.88 million
Sep 5, 10 AM $1,755.41
-0.04%
$1.83 million $4.81 million
Sep 5, 9 AM $1,755.34
-0.07%
$1.83 million $4.86 million
Sep 5, 8 AM $1,755.48
-0.31%
$1.83 million $4.84 million
Sep 5, 7 AM $1,761.55
-0.10%
$1.84 million $4.78 million
Sep 5, 6 AM $1,763.05
+0.01%
$1.84 million $4.79 million
Sep 5, 5 AM $1,761.99
+0.38%
$1.84 million $4.79 million
Sep 5, 4 AM $1,755.25
+0.07%
$1.83 million $4.79 million
Sep 5, 3 AM $1,753.99
+0.17%
$1.83 million $4.74 million
Sep 5, 2 AM $1,750.84
+1.37%
$1.83 million $4.65 million
Sep 5, 1 AM $1,728.32
-0.05%
$1.8 million $4.7 million
Sep 5, 12 AM $1,729.29
-0.17%
$1.81 million $4.72 million
Sep 4, 11 PM $1,732.49
+0.00%
$1.81 million $4.66 million
Sep 4, 10 PM $1,732.92
+0.15%
$1.81 million $4.56 million
Sep 4, 9 PM $1,730.66
-0.08%
$1.81 million $4.45 million
Sep 4, 8 PM $1,731.93
-0.13%
$1.83 million $4.52 million
Sep 4, 7 PM $1,734.86
+1.05%
$1.84 million $4.39 million
Sep 4, 6 PM $1,715.59
-0.20%
$1.82 million $4.41 million
Sep 4, 5 PM $1,719.75
-0.82%
$1.82 million $4.4 million
Sep 4, 4 PM $1,733.97
+2.38%
$1.84 million $4.33 million
Sep 4, 3 PM $1,688.76
+0.23%
$1.79 million $4.36 million
Sep 4, 2 PM $1,685.78
+2.01%
$1.79 million $4.41 million
Sep 4, 1 PM $1,652.07
+5.47%
$1.75 million $4.28 million
Sep 4, 12 PM $1,567.69
-2.28%
$1.66 million $4.31 million
Sep 4, 11 AM $1,604.29
+0.52%
$1.7 million $4.21 million