SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 1,847.38
+0.00%
$ 843,399 $ 1.94 million
Jul 6, 6 AM $ 1,847.42
+0.10%
$ 843,420 $ 1.93 million
Jul 6, 5 AM $ 1,845.53
-0.02%
$ 842,558 $ 1.93 million
Jul 6, 4 AM $ 1,845.92
+0.43%
$ 842,734 $ 1.91 million
Jul 6, 3 AM $ 1,838.02
+1.30%
$ 839,129 $ 1.92 million
Jul 6, 2 AM $ 1,814.25
-0.89%
$ 828,277 $ 1.91 million
Jul 6, 1 AM $ 1,830.23
-3.24%
$ 835,573 $ 1.91 million
Jul 6, 12 AM $ 1,891.49
+1.70%
$ 863,541 $ 1.91 million
Jul 5, 11 PM $ 1,859.94
+0.07%
$ 849,136 $ 1.89 million
Jul 5, 10 PM $ 1,858.29
-0.21%
$ 848,383 $ 1.88 million
Jul 5, 9 PM $ 1,862.17
-0.11%
$ 850,155 $ 1.86 million
Jul 5, 8 PM $ 1,862.23
+0.20%
$ 850,179 $ 1.86 million
Jul 5, 7 PM $ 1,857.85
-0.39%
$ 848,180 $ 1.86 million
Jul 5, 6 PM $ 1,866.52
+0.23%
$ 852,138 $ 1.86 million
Jul 5, 5 PM $ 1,862.23
-0.23%
$ 850,181 $ 1.88 million
Jul 5, 4 PM $ 1,866.47
+0.18%
$ 852,118 $ 1.87 million
Jul 5, 3 PM $ 1,863.14
+0.39%
$ 850,595 $ 1.86 million
Jul 5, 2 PM $ 1,855.84
-0.57%
$ 847,262 $ 1.85 million
Jul 5, 1 PM $ 1,866.28
+1.22%
$ 852,029 $ 1.83 million
Jul 5, 12 PM $ 1,843.61
-0.18%
$ 841,679 $ 1.83 million
Jul 5, 11 AM $ 1,846.85
+0.42%
$ 843,157 $ 1.83 million
Jul 5, 10 AM $ 1,839.17
+0.07%
$ 839,654 $ 1.8 million
Jul 5, 9 AM $ 1,837.88
+0.12%
$ 839,065 $ 1.8 million
Jul 5, 8 AM $ 1,835.64
-0.45%
$ 838,041 $ 1.79 million
Jul 5, 7 AM $ 1,843.86
+0.21%
$ 841,793 $ 1.78 million
Jul 5, 6 AM $ 1,839.91
+0.18%
$ 839,992 $ 1.79 million
Jul 5, 5 AM $ 1,836.58
-0.14%
$ 838,469 $ 1.78 million
Jul 5, 4 AM $ 1,839.4
+0.18%
$ 839,758 $ 1.8 million
Jul 5, 3 AM $ 1,836.13
-0.09%
$ 838,267 $ 1.78 million
Jul 5, 2 AM $ 1,837.85
+0.20%
$ 839,049 $ 1.79 million
Jul 5, 1 AM $ 1,834.22
+0.01%
$ 837,392 $ 1.8 million
Jul 5, 12 AM $ 1,834.04
+0.49%
$ 837,310 $ 1.8 million
Jul 4, 11 PM $ 1,825.01
-0.21%
$ 833,190 $ 1.81 million
Jul 4, 10 PM $ 1,828.84
+0.21%
$ 834,939 $ 1.81 million
Jul 4, 9 PM $ 1,825.03
-0.08%
$ 833,196 $ 1.83 million
Jul 4, 8 PM $ 1,826.41
-0.22%
$ 833,827 $ 1.83 million
Jul 4, 7 PM $ 1,828.63
-0.08%
$ 834,843 $ 1.83 million
Jul 4, 6 PM $ 1,830.07
+0.23%
$ 835,500 $ 1.83 million
Jul 4, 5 PM $ 1,825.93
-0.15%
$ 833,608 $ 1.81 million
Jul 4, 4 PM $ 1,828.73
+0.12%
$ 834,885 $ 1.82 million
Jul 4, 3 PM $ 1,826.45
+0.09%
$ 833,848 $ 1.84 million
Jul 4, 2 PM $ 1,824.78
-0.29%
$ 833,081 $ 1.84 million
Jul 4, 1 PM $ 1,830.01
-0.25%
$ 835,469 $ 1.84 million
Jul 4, 12 PM $ 1,834.66
-0.26%
$ 837,596 $ 1.86 million
Jul 4, 11 AM $ 1,839.5
+0.27%
$ 839,803 $ 1.88 million
Jul 4, 10 AM $ 1,834.47
+0.67%
$ 837,506 $ 1.89 million
Jul 4, 9 AM $ 1,822.33
+0.18%
$ 831,966 $ 1.9 million
Jul 4, 8 AM $ 1,819.14
-0.40%
$ 830,506 $ 1.9 million
Jul 4, 7 AM $ 1,826.4
+0.01%
$ 833,824 $ 1.9 million
Jul 4, 6 AM $ 1,826.24
+0.05%
$ 833,752 $ 1.91 million