SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 19
Date Close Price change Market cap Trading volume
6:34 PM $ 1,899.94
+0.00%
$ 867,398 $ 2.01 million
6:33 PM $ 1,899.94
+0.00%
$ 867,398 $ 2.01 million
6:32 PM $ 1,899.95
+0.00%
$ 867,398 $ 2.01 million
6:31 PM $ 1,899.95
+0.31%
$ 867,398 $ 2.01 million
6:30 PM $ 1,894.14
+0.00%
$ 867,398 $ 2 million
6:29 PM $ 1,891.39
+0.00%
$ 863,492 $ 2 million
6:28 PM $ 1,891.39
+0.00%
$ 863,492 $ 2 million
6:27 PM $ 1,891.39
+0.00%
$ 863,492 $ 2 million
6:26 PM $ 1,890.97
+0.00%
$ 863,492 $ 2 million
6:25 PM $ 1,890.23
+0.00%
$ 863,492 $ 2 million
6:24 PM $ 1,890.21
+0.00%
$ 862,953 $ 2 million
6:23 PM $ 1,890.21
+0.00%
$ 862,953 $ 2 million
6:22 PM $ 1,890.21
+0.00%
$ 862,953 $ 2 million
6:21 PM $ 1,890.21
+0.00%
$ 862,953 $ 2 million
6:20 PM $ 1,887.21
+0.00%
$ 862,953 $ 2 million
6:19 PM $ 1,883.46
+0.00%
$ 859,871 $ 2 million
6:18 PM $ 1,883.45
+0.00%
$ 859,871 $ 2 million
6:17 PM $ 1,883.45
+0.00%
$ 859,871 $ 2 million
6:16 PM $ 1,882.88
+0.00%
$ 859,871 $ 1.99 million
6:15 PM $ 1,880.43
-0.01%
$ 859,871 $ 1.99 million
6:14 PM $ 1,880.54
+0.00%
$ 858,538 $ 1.99 million
6:13 PM $ 1,880.54
+0.00%
$ 858,538 $ 1.99 million
6:12 PM $ 1,880.54
+0.00%
$ 858,538 $ 1.99 million
6:11 PM $ 1,880.55
+0.00%
$ 858,538 $ 1.99 million
6:10 PM $ 1,877.19
+0.00%
$ 858,538 $ 1.99 million
6:09 PM $ 1,877.26
+0.00%
$ 857,042 $ 1.99 million
6:08 PM $ 1,877.25
+0.00%
$ 857,042 $ 1.99 million
6:07 PM $ 1,877.25
+0.00%
$ 857,042 $ 1.99 million
6:06 PM $ 1,877.25
-0.12%
$ 857,042 $ 1.99 million
6:05 PM $ 1,879.48
+0.00%
$ 857,042 $ 1.99 million
6:04 PM $ 1,879.51
+0.00%
$ 858,070 $ 1.99 million
6:03 PM $ 1,879.5
+0.00%
$ 858,070 $ 1.99 million
6:02 PM $ 1,879.5
+0.00%
$ 858,070 $ 1.99 million
6:01 PM $ 1,879.5
-0.01%
$ 858,070 $ 1.99 million
6:00 PM $ 1,879.65
+0.00%
$ 858,070 $ 1.99 million
5:59 PM $ 1,879.66
+0.00%
$ 858,136 $ 1.99 million
5:58 PM $ 1,879.66
+0.00%
$ 858,136 $ 1.99 million
5:57 PM $ 1,879.65
+0.00%
$ 858,136 $ 1.99 million
5:56 PM $ 1,879.65
+0.00%
$ 858,136 $ 1.99 million
5:55 PM $ 1,879.59
+0.00%
$ 858,136 $ 2 million
5:54 PM $ 1,879.62
+0.00%
$ 858,119 $ 2 million
5:53 PM $ 1,879.62
+0.00%
$ 858,119 $ 2 million
5:52 PM $ 1,879.63
+0.00%
$ 858,119 $ 2 million
5:51 PM $ 1,879.63
+0.00%
$ 858,119 $ 2 million
5:50 PM $ 1,879.15
+0.00%
$ 858,119 $ 2 million
5:49 PM $ 1,879.08
+0.00%
$ 857,874 $ 2 million
5:48 PM $ 1,879.08
+0.00%
$ 857,874 $ 2 million
5:47 PM $ 1,879.08
+0.00%
$ 857,874 $ 2 million
5:46 PM $ 1,879.08
+0.00%
$ 857,874 $ 2 million
5:45 PM $ 1,879.37
+0.00%
$ 857,874 $ 2 million