SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 1,825.35
-0.03%
$ 833,343 $ 1.9 million
Jul 4, 4 AM $ 1,825.9
-0.04%
$ 833,595 $ 1.9 million
Jul 4, 3 AM $ 1,826.55
+0.36%
$ 833,890 $ 1.9 million
Jul 4, 2 AM $ 1,820.02
+0.39%
$ 830,910 $ 1.9 million
Jul 4, 1 AM $ 1,812.86
-0.25%
$ 827,640 $ 1.89 million
Jul 4, 12 AM $ 1,817.46
+0.83%
$ 829,740 $ 1.89 million
Jul 3, 11 PM $ 1,802.51
-0.32%
$ 822,918 $ 1.89 million
Jul 3, 10 PM $ 1,808.21
-0.35%
$ 825,520 $ 1.89 million
Jul 3, 9 PM $ 1,814.56
-0.08%
$ 828,416 $ 1.89 million
Jul 3, 8 PM $ 1,815.99
-0.08%
$ 829,068 $ 1.89 million
Jul 3, 7 PM $ 1,817.49
+0.15%
$ 829,757 $ 1.89 million
Jul 3, 6 PM $ 1,813.94
-0.12%
$ 828,135 $ 1.87 million
Jul 3, 5 PM $ 1,817.53
+0.03%
$ 829,774 $ 1.86 million
Jul 3, 4 PM $ 1,817.33
-0.19%
$ 829,681 $ 1.87 million
Jul 3, 3 PM $ 1,820.82
+0.41%
$ 831,276 $ 1.88 million
Jul 3, 2 PM $ 1,813.3
-0.88%
$ 827,841 $ 1.9 million
Jul 3, 1 PM $ 1,829.47
-0.19%
$ 835,226 $ 1.91 million
Jul 3, 12 PM $ 1,832.97
-0.29%
$ 836,822 $ 1.91 million
Jul 3, 11 AM $ 1,838.39
+0.08%
$ 839,296 $ 1.91 million
Jul 3, 10 AM $ 1,836.88
+0.64%
$ 838,606 $ 1.91 million
Jul 3, 9 AM $ 1,825.23
-0.06%
$ 833,288 $ 1.91 million
Jul 3, 8 AM $ 1,826.37
-0.35%
$ 833,807 $ 1.93 million
Jul 3, 7 AM $ 1,832.85
+0.27%
$ 836,770 $ 1.95 million
Jul 3, 6 AM $ 1,827.86
+0.52%
$ 834,487 $ 1.95 million
Jul 3, 5 AM $ 1,818.43
-1.33%
$ 830,184 $ 1.95 million
Jul 3, 4 AM $ 1,842.96
+2.21%
$ 841,382 $ 1.95 million
Jul 3, 3 AM $ 1,802.09
+0.89%
$ 822,723 $ 1.94 million
Jul 3, 2 AM $ 1,786.17
+0.43%
$ 815,456 $ 1.95 million
Jul 3, 1 AM $ 1,778.58
+0.61%
$ 811,991 $ 1.95 million
Jul 3, 12 AM $ 1,767.77
-0.59%
$ 807,057 $ 1.96 million
Jul 2, 11 PM $ 1,778.21
-0.07%
$ 811,824 $ 1.97 million
Jul 2, 10 PM $ 1,779.44
+0.26%
$ 812,385 $ 1.96 million
Jul 2, 9 PM $ 1,774.88
+0.88%
$ 810,302 $ 1.97 million
Jul 2, 8 PM $ 1,759.34
+1.01%
$ 803,206 $ 1.97 million
Jul 2, 7 PM $ 1,741.22
-0.90%
$ 794,936 $ 1.98 million
Jul 2, 6 PM $ 1,756.95
+1.98%
$ 802,118 $ 2 million
Jul 2, 5 PM $ 1,731.77
-2.14%
$ 790,621 $ 2.02 million
Jul 2, 4 PM $ 1,769.82
-2.52%
$ 807,991 $ 2.01 million
Jul 2, 3 PM $ 1,812.22
-1.99%
$ 827,351 $ 2.01 million
Jul 2, 2 PM $ 1,849.01
-7.61%
$ 844,146 $ 2 million
Jul 2, 1 PM $ 2,001.29
-3.40%
$ 913,667 $ 2 million
Jul 2, 12 PM $ 2,071.65
+3.50%
$ 945,790 $ 2 million
Jul 2, 11 AM $ 2,001.54
+1.23%
$ 913,781 $ 2 million
Jul 2, 10 AM $ 1,977.25
+0.27%
$ 902,691 $ 2 million
Jul 2, 9 AM $ 1,971.88
-0.80%
$ 900,240 $ 1.99 million
Jul 2, 8 AM $ 1,987.23
+1.23%
$ 907,250 $ 1.99 million
Jul 2, 7 AM $ 1,962.55
-0.28%
$ 895,982 $ 1.98 million
Jul 2, 6 AM $ 1,968.06
-1.62%
$ 898,495 $ 1.98 million
Jul 2, 5 AM $ 2,000.69
-0.72%
$ 913,393 $ 1.99 million
Jul 2, 4 AM $ 2,015.23
-0.64%
$ 920,033 $ 2 million