SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 20
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 1,877.07
+0.00%
$ 856,956 $ 2 million
7:18 PM $ 1,877.07
+0.00%
$ 856,956 $ 2 million
7:17 PM $ 1,877.08
+0.00%
$ 856,956 $ 2 million
7:16 PM $ 1,877.07
-0.16%
$ 856,956 $ 2 million
7:15 PM $ 1,880.04
+0.00%
$ 856,956 $ 2 million
7:14 PM $ 1,879.41
+0.00%
$ 858,025 $ 2 million
7:13 PM $ 1,879.42
+0.00%
$ 858,025 $ 2 million
7:12 PM $ 1,879.44
+0.00%
$ 858,025 $ 2 million
7:11 PM $ 1,879.24
-0.11%
$ 858,025 $ 2 million
7:10 PM $ 1,881.23
+0.00%
$ 858,025 $ 2 million
7:09 PM $ 1,883.29
+0.00%
$ 859,797 $ 2 million
7:08 PM $ 1,883.3
+0.00%
$ 859,797 $ 2 million
7:07 PM $ 1,883.29
+0.00%
$ 859,797 $ 2 million
7:06 PM $ 1,883.61
+0.00%
$ 859,797 $ 2 million
7:05 PM $ 1,880.5
+0.00%
$ 859,797 $ 2 million
7:04 PM $ 1,880.07
+0.00%
$ 858,327 $ 2 million
7:03 PM $ 1,880.08
+0.00%
$ 858,327 $ 2 million
7:02 PM $ 1,880.08
+0.00%
$ 858,327 $ 2 million
7:01 PM $ 1,880.09
+0.03%
$ 858,327 $ 2 million
7:00 PM $ 1,879.53
-0.02%
$ 858,327 $ 2 million
6:59 PM $ 1,879.99
+0.00%
$ 858,287 $ 2 million
6:58 PM $ 1,880.05
+0.00%
$ 858,287 $ 2 million
6:57 PM $ 1,880.06
+0.00%
$ 858,287 $ 2 million
6:56 PM $ 1,880.06
+0.00%
$ 858,287 $ 2.01 million
6:55 PM $ 1,883.07
+0.00%
$ 858,287 $ 2.01 million
6:54 PM $ 1,883.14
+0.00%
$ 859,725 $ 2.01 million
6:53 PM $ 1,883.14
+0.00%
$ 859,725 $ 2.01 million
6:52 PM $ 1,883.14
+0.00%
$ 859,725 $ 2.01 million
6:51 PM $ 1,883.15
-0.16%
$ 859,725 $ 2.01 million
6:50 PM $ 1,886.15
-0.01%
$ 859,725 $ 2.01 million
6:49 PM $ 1,888.87
+0.00%
$ 862,345 $ 2.01 million
6:48 PM $ 1,889.14
+0.00%
$ 862,345 $ 2.01 million
6:47 PM $ 1,889.17
+0.00%
$ 862,345 $ 2.01 million
6:46 PM $ 1,889.16
-0.23%
$ 862,345 $ 2.01 million
6:45 PM $ 1,893.46
+0.00%
$ 862,345 $ 2.01 million
6:44 PM $ 1,895.26
+0.00%
$ 865,262 $ 2.01 million
6:43 PM $ 1,895.26
+0.00%
$ 865,262 $ 2.01 million
6:42 PM $ 1,895.26
+0.00%
$ 865,262 $ 2.01 million
6:41 PM $ 1,895.26
-0.29%
$ 865,262 $ 2.01 million
6:40 PM $ 1,900.9
+0.00%
$ 865,262 $ 2.01 million
6:39 PM $ 1,900.96
+0.00%
$ 867,864 $ 2.01 million
6:38 PM $ 1,900.97
+0.00%
$ 867,864 $ 2.01 million
6:37 PM $ 1,900.97
+0.00%
$ 867,864 $ 2.01 million
6:36 PM $ 1,900.97
+0.00%
$ 867,864 $ 2.01 million
6:35 PM $ 1,899.96
+0.00%
$ 867,864 $ 2.01 million
6:34 PM $ 1,899.94
+0.00%
$ 867,398 $ 2.01 million
6:33 PM $ 1,899.94
+0.00%
$ 867,398 $ 2.01 million
6:32 PM $ 1,899.95
+0.00%
$ 867,398 $ 2.01 million
6:31 PM $ 1,899.95
+0.31%
$ 867,398 $ 2.01 million
6:30 PM $ 1,894.14
+0.00%
$ 867,398 $ 2 million