SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 2,015.23
-0.64%
$ 920,033 $ 2 million
Jul 2, 3 AM $ 2,028.21
-0.65%
$ 925,956 $ 2.03 million
Jul 2, 2 AM $ 2,041.52
+0.07%
$ 932,034 $ 2.03 million
Jul 2, 1 AM $ 2,040.16
+1.59%
$ 931,414 $ 2.04 million
Jul 2, 12 AM $ 2,008.15
-0.46%
$ 916,797 $ 2.02 million
Jul 1, 11 PM $ 2,017.44
-1.75%
$ 921,042 $ 2.01 million
Jul 1, 10 PM $ 2,053.37
+0.20%
$ 937,442 $ 2.03 million
Jul 1, 9 PM $ 2,049.23
+0.19%
$ 935,554 $ 2.01 million
Jul 1, 8 PM $ 2,045.31
+0.31%
$ 933,762 $ 2.02 million
Jul 1, 7 PM $ 2,038.94
+1.18%
$ 930,854 $ 2.03 million
Jul 1, 6 PM $ 2,015.11
-0.93%
$ 919,979 $ 2.04 million
Jul 1, 5 PM $ 2,034.11
-1.20%
$ 928,651 $ 2.04 million
Jul 1, 4 PM $ 2,058.97
+0.06%
$ 939,998 $ 2.05 million
Jul 1, 3 PM $ 2,057.39
+1.06%
$ 939,278 $ 2.05 million
Jul 1, 2 PM $ 2,036.21
-3.21%
$ 929,612 $ 2.06 million
Jul 1, 1 PM $ 2,103.73
+0.83%
$ 960,434 $ 2.07 million
Jul 1, 12 PM $ 2,086.34
-4.82%
$ 952,496 $ 2.08 million
Jul 1, 11 AM $ 2,191.9
+0.41%
$ 1 million $ 2.07 million
Jul 1, 10 AM $ 2,183.06
+0.49%
$ 996,650 $ 2.06 million
Jul 1, 9 AM $ 2,172.41
+0.04%
$ 991,789 $ 2.07 million
Jul 1, 8 AM $ 2,171.5
-0.74%
$ 991,373 $ 2.08 million
Jul 1, 7 AM $ 2,187.74
-0.51%
$ 998,791 $ 2.08 million
Jul 1, 6 AM $ 2,198.97
-0.95%
$ 1 million $ 2.08 million
Jul 1, 5 AM $ 2,220.02
-0.23%
$ 1.01 million $ 2.09 million
Jul 1, 4 AM $ 2,225.12
+0.48%
$ 1.02 million $ 2.08 million
Jul 1, 3 AM $ 2,214.47
+0.23%
$ 1.01 million $ 2.07 million
Jul 1, 2 AM $ 2,209.33
+0.03%
$ 1.01 million $ 2.09 million
Jul 1, 1 AM $ 2,208.62
-0.72%
$ 1.01 million $ 2.08 million
Jul 1, 12 AM $ 2,224.63
-1.40%
$ 1.02 million $ 2.08 million
Jun 30, 11 PM $ 2,256.21
+0.69%
$ 1.03 million $ 2.09 million
Jun 30, 10 PM $ 2,240.83
+0.41%
$ 1.02 million $ 2.07 million
Jun 30, 9 PM $ 2,231.63
+0.07%
$ 1.02 million $ 2.1 million
Jun 30, 8 PM $ 2,230.1
-1.64%
$ 1.02 million $ 2.09 million
Jun 30, 7 PM $ 2,267.24
+0.45%
$ 1.04 million $ 2.1 million
Jun 30, 6 PM $ 2,258.4
+0.87%
$ 1.03 million $ 2.08 million
Jun 30, 5 PM $ 2,238.85
+2.10%
$ 1.02 million $ 2.09 million
Jun 30, 4 PM $ 2,192.74
+0.26%
$ 1 million $ 2.1 million
Jun 30, 3 PM $ 2,187.11
+0.69%
$ 998,502 $ 2.1 million
Jun 30, 2 PM $ 2,168.3
+0.42%
$ 989,913 $ 2.11 million
Jun 30, 1 PM $ 2,159.27
+3.53%
$ 985,790 $ 2.09 million
Jun 30, 12 PM $ 2,085.66
-1.05%
$ 952,184 $ 2.09 million
Jun 30, 11 AM $ 2,107.87
+0.92%
$ 962,326 $ 2.08 million
Jun 30, 10 AM $ 2,088.58
-0.49%
$ 953,517 $ 2.08 million
Jun 30, 9 AM $ 2,098.76
+0.72%
$ 958,167 $ 2.08 million
Jun 30, 8 AM $ 2,083.7
-0.45%
$ 951,292 $ 2.07 million
Jun 30, 7 AM $ 2,093.33
-0.41%
$ 955,689 $ 2.06 million
Jun 30, 6 AM $ 2,101.94
+0.21%
$ 959,619 $ 2.06 million
Jun 30, 5 AM $ 2,097.6
-0.68%
$ 957,635 $ 2.06 million
Jun 30, 4 AM $ 2,111.94
+1.34%
$ 964,181 $ 2.05 million
Jun 30, 3 AM $ 2,083.96
+0.64%
$ 951,407 $ 2.04 million