SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 21
Date Close Price change Market cap Trading volume
8:03 PM $ 1,918.83
+0.00%
$ 876,430 $ 1.98 million
8:02 PM $ 1,917.07
+0.00%
$ 876,430 $ 1.98 million
8:01 PM $ 1,917.07
-0.02%
$ 876,430 $ 1.98 million
8:00 PM $ 1,917.48
+0.00%
$ 876,430 $ 1.98 million
7:59 PM $ 1,917.49
+0.00%
$ 875,410 $ 1.98 million
7:58 PM $ 1,917.49
+0.00%
$ 875,410 $ 1.98 million
7:57 PM $ 1,917.49
+0.00%
$ 875,410 $ 1.98 million
7:56 PM $ 1,917.49
+0.35%
$ 875,410 $ 1.98 million
7:55 PM $ 1,910.72
+0.00%
$ 875,410 $ 1.99 million
7:54 PM $ 1,910.73
+0.00%
$ 872,321 $ 1.99 million
7:53 PM $ 1,910.72
+0.00%
$ 872,321 $ 1.99 million
7:52 PM $ 1,910.72
+0.00%
$ 872,321 $ 1.99 million
7:51 PM $ 1,910.72
+0.00%
$ 872,321 $ 1.99 million
7:50 PM $ 1,913.59
+0.00%
$ 872,321 $ 1.99 million
7:49 PM $ 1,913.59
+0.00%
$ 873,629 $ 1.99 million
7:48 PM $ 1,913.6
+0.00%
$ 873,629 $ 1.99 million
7:47 PM $ 1,913.6
+0.00%
$ 873,629 $ 1.99 million
7:46 PM $ 1,913.6
-0.36%
$ 873,629 $ 1.99 million
7:45 PM $ 1,920.43
+0.00%
$ 873,629 $ 1.99 million
7:44 PM $ 1,921.55
+0.00%
$ 877,262 $ 1.99 million
7:43 PM $ 1,921.71
+0.00%
$ 877,262 $ 1.99 million
7:42 PM $ 1,921.72
+0.00%
$ 877,262 $ 1.99 million
7:41 PM $ 1,921.72
+0.49%
$ 877,262 $ 1.99 million
7:40 PM $ 1,912.28
+0.15%
$ 877,262 $ 1.99 million
7:39 PM $ 1,909.33
+0.00%
$ 871,685 $ 1.99 million
7:38 PM $ 1,909.33
+0.00%
$ 871,685 $ 1.99 million
7:37 PM $ 1,909.21
+0.00%
$ 871,685 $ 1.99 million
7:36 PM $ 1,908.89
+0.00%
$ 871,685 $ 1.99 million
7:35 PM $ 1,902.08
+0.00%
$ 871,685 $ 1.99 million
7:34 PM $ 1,897.94
+0.00%
$ 866,483 $ 1.99 million
7:33 PM $ 1,897.95
+0.00%
$ 866,483 $ 1.99 million
7:32 PM $ 1,897.36
+0.00%
$ 866,483 $ 1.99 million
7:31 PM $ 1,897.3
+0.68%
$ 866,483 $ 1.99 million
7:30 PM $ 1,884.48
+0.03%
$ 866,483 $ 1.99 million
7:29 PM $ 1,879.6
+0.00%
$ 858,112 $ 1.99 million
7:28 PM $ 1,879.6
+0.00%
$ 858,112 $ 1.99 million
7:27 PM $ 1,879.36
+0.00%
$ 858,112 $ 1.99 million
7:26 PM $ 1,879.36
+0.00%
$ 858,112 $ 1.99 million
7:25 PM $ 1,876.7
+0.00%
$ 858,112 $ 1.99 million
7:24 PM $ 1,876.76
+0.00%
$ 856,815 $ 1.99 million
7:23 PM $ 1,876.77
+0.00%
$ 856,815 $ 1.99 million
7:22 PM $ 1,876.77
+0.00%
$ 856,815 $ 1.99 million
7:21 PM $ 1,876.77
-0.02%
$ 856,815 $ 1.99 million
7:20 PM $ 1,877.14
+0.00%
$ 856,815 $ 2 million
7:19 PM $ 1,877.07
+0.00%
$ 856,956 $ 2 million
7:18 PM $ 1,877.07
+0.00%
$ 856,956 $ 2 million
7:17 PM $ 1,877.08
+0.00%
$ 856,956 $ 2 million
7:16 PM $ 1,877.07
-0.16%
$ 856,956 $ 2 million
7:15 PM $ 1,880.04
+0.00%
$ 856,956 $ 2 million
7:14 PM $ 1,879.41
+0.00%
$ 858,025 $ 2 million