SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 1,215.46
+0.04%
$ 1.87 million $ 1.91 million
Aug 7, 10 PM $ 1,215.51
+0.09%
$ 1.87 million $ 1.9 million
Aug 7, 9 PM $ 1,214.28
-0.18%
$ 1.87 million $ 1.92 million
Aug 7, 8 PM $ 1,216.3
-0.16%
$ 2.04 million $ 1.9 million
Aug 7, 7 PM $ 1,218.25
-0.97%
$ 2.04 million $ 1.93 million
Aug 7, 6 PM $ 1,230.38
-0.32%
$ 2.06 million $ 1.89 million
Aug 7, 5 PM $ 1,234.31
+0.28%
$ 2.07 million $ 1.87 million
Aug 7, 4 PM $ 1,230.9
-0.34%
$ 2.06 million $ 1.88 million
Aug 7, 3 PM $ 1,235.09
+2.93%
$ 2.07 million $ 1.87 million
Aug 7, 2 PM $ 1,199.96
-2.75%
$ 2.01 million $ 1.89 million
Aug 7, 1 PM $ 1,233.94
-6.16%
$ 2.07 million $ 1.89 million
Aug 7, 12 PM $ 1,314.9
+1.64%
$ 2.2 million $ 1.91 million
Aug 7, 11 AM $ 1,293.72
-0.21%
$ 2.17 million $ 1.89 million
Aug 7, 10 AM $ 1,296.42
-0.34%
$ 2.17 million $ 1.89 million
Aug 7, 9 AM $ 1,300.45
-0.18%
$ 2.18 million $ 1.87 million
Aug 7, 8 AM $ 1,302.66
+1.94%
$ 2.18 million $ 1.88 million
Aug 7, 7 AM $ 1,278.39
+0.45%
$ 2.14 million $ 1.85 million
Aug 7, 6 AM $ 1,272.72
+0.57%
$ 2.13 million $ 1.84 million
Aug 7, 5 AM $ 1,265.31
+0.28%
$ 2.12 million $ 1.83 million
Aug 7, 4 AM $ 1,261.77
-0.05%
$ 2.11 million $ 1.82 million
Aug 7, 3 AM $ 1,262.81
+0.14%
$ 2.11 million $ 1.81 million
Aug 7, 2 AM $ 1,261.06
+0.07%
$ 2.11 million $ 1.79 million
Aug 7, 1 AM $ 1,259.88
-1.37%
$ 2.11 million $ 1.78 million
Aug 7, 12 AM $ 1,277.59
+0.06%
$ 2.14 million $ 1.78 million
Aug 6, 11 PM $ 1,277.01
+0.09%
$ 2.14 million $ 1.79 million
Aug 6, 10 PM $ 1,274.37
+0.21%
$ 2.13 million $ 1.83 million
Aug 6, 9 PM $ 1,271.7
+0.92%
$ 2.13 million $ 1.81 million
Aug 6, 8 PM $ 1,260.12
-1.03%
$ 2.15 million $ 1.83 million
Aug 6, 7 PM $ 1,273.23
-0.79%
$ 2.17 million $ 1.85 million
Aug 6, 6 PM $ 1,282.9
-0.49%
$ 2.19 million $ 1.87 million
Aug 6, 5 PM $ 1,288.87
+0.05%
$ 2.2 million $ 1.92 million
Aug 6, 4 PM $ 1,288.41
-0.80%
$ 2.2 million $ 1.95 million
Aug 6, 3 PM $ 1,299.05
+2.27%
$ 2.22 million $ 1.98 million
Aug 6, 2 PM $ 1,270.17
+0.86%
$ 2.17 million $ 1.98 million
Aug 6, 1 PM $ 1,259.52
+3.07%
$ 2.15 million $ 2 million
Aug 6, 12 PM $ 1,222.19
+0.14%
$ 2.09 million $ 1.96 million
Aug 6, 11 AM $ 1,220.13
-0.37%
$ 2.08 million $ 2.03 million
Aug 6, 10 AM $ 1,224.59
-0.87%
$ 2.09 million $ 2.02 million
Aug 6, 9 AM $ 1,235.15
-0.35%
$ 2.11 million $ 2.04 million
Aug 6, 8 AM $ 1,239.05
+0.78%
$ 2.11 million $ 2.03 million
Aug 6, 7 AM $ 1,229.31
-0.07%
$ 2.1 million $ 2.02 million
Aug 6, 6 AM $ 1,230.22
-1.31%
$ 2.1 million $ 2.05 million
Aug 6, 5 AM $ 1,246.97
+0.27%
$ 2.13 million $ 2.05 million
Aug 6, 4 AM $ 1,243.72
-0.01%
$ 2.12 million $ 2.08 million
Aug 6, 3 AM $ 1,243.84
+0.09%
$ 2.12 million $ 2.09 million
Aug 6, 2 AM $ 1,242.73
+0.05%
$ 2.12 million $ 2.09 million
Aug 6, 1 AM $ 1,242.15
-1.10%
$ 2.12 million $ 2.12 million
Aug 6, 12 AM $ 1,256
+0.06%
$ 2.14 million $ 2.11 million
Aug 5, 11 PM $ 1,254.48
-1.53%
$ 2.14 million $ 2.14 million
Aug 5, 10 PM $ 1,273.97
+0.45%
$ 2.17 million $ 2.11 million