SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 2,212.72
+0.24%
$ 1.01 million $ 2.13 million
Jun 20, 2 AM $ 2,207.44
+0.01%
$ 1.01 million $ 2.11 million
Jun 20, 1 AM $ 2,207.22
-0.18%
$ 1.01 million $ 2.11 million
Jun 20, 12 AM $ 2,211.16
+0.60%
$ 1.01 million $ 2.11 million
Jun 19, 11 PM $ 2,197.92
-0.06%
$ 1 million $ 2.11 million
Jun 19, 10 PM $ 2,196.07
+0.09%
$ 1 million $ 2.11 million
Jun 19, 9 PM $ 2,194.05
+0.13%
$ 1 million $ 2.12 million
Jun 19, 8 PM $ 2,189.59
+0.10%
$ 999,635 $ 2.1 million
Jun 19, 7 PM $ 2,187.42
-0.18%
$ 998,644 $ 2.1 million
Jun 19, 6 PM $ 2,191.4
-0.03%
$ 1 million $ 2.09 million
Jun 19, 5 PM $ 2,192
-0.08%
$ 1 million $ 2.08 million
Jun 19, 4 PM $ 2,193.85
+0.20%
$ 1 million $ 2.08 million
Jun 19, 3 PM $ 2,189.41
-0.06%
$ 999,552 $ 2.08 million
Jun 19, 2 PM $ 2,190.66
+0.06%
$ 1 million $ 2.06 million
Jun 19, 1 PM $ 2,189.33
-0.72%
$ 999,515 $ 2.07 million
Jun 19, 12 PM $ 2,205.23
+1.17%
$ 1.01 million $ 2.07 million
Jun 19, 11 AM $ 2,179.61
+0.40%
$ 995,079 $ 2.09 million
Jun 19, 10 AM $ 2,168.12
-0.66%
$ 989,831 $ 2.13 million
Jun 19, 9 AM $ 2,182.44
+0.04%
$ 996,371 $ 2.12 million
Jun 19, 8 AM $ 2,181.75
+0.13%
$ 996,055 $ 2.09 million
Jun 19, 7 AM $ 2,178.84
-0.14%
$ 994,725 $ 2.12 million
Jun 19, 6 AM $ 2,181.92
+0.88%
$ 996,132 $ 2.13 million
Jun 19, 5 AM $ 2,166.47
+0.01%
$ 989,079 $ 2.13 million
Jun 19, 4 AM $ 2,163.44
-1.74%
$ 987,694 $ 2.1 million
Jun 19, 3 AM $ 2,201.78
-0.43%
$ 1.01 million $ 2.1 million
Jun 19, 2 AM $ 2,206.2
-0.10%
$ 1.01 million $ 2.08 million
Jun 19, 1 AM $ 2,205.69
+0.23%
$ 1.01 million $ 2.06 million
Jun 19, 12 AM $ 2,200.57
-0.01%
$ 1 million $ 2.05 million
Jun 18, 11 PM $ 2,200.9
-0.23%
$ 1 million $ 2.04 million
Jun 18, 10 PM $ 2,205.9
+0.46%
$ 1.01 million $ 2.03 million
Jun 18, 9 PM $ 2,195.42
-0.10%
$ 1 million $ 2.02 million
Jun 18, 8 PM $ 2,197.69
+1.19%
$ 1 million $ 2.03 million
Jun 18, 7 PM $ 2,171.75
+0.47%
$ 991,491 $ 2 million
Jun 18, 6 PM $ 2,161.67
-0.35%
$ 986,888 $ 2.01 million
Jun 18, 5 PM $ 2,169.35
+0.34%
$ 990,393 $ 2.02 million
Jun 18, 4 PM $ 2,161.72
-0.12%
$ 986,911 $ 2.02 million
Jun 18, 3 PM $ 2,164.26
+0.14%
$ 988,068 $ 2.01 million
Jun 18, 2 PM $ 2,161.16
+2.27%
$ 986,655 $ 2.02 million
Jun 18, 1 PM $ 2,109.6
+3.22%
$ 963,115 $ 2.01 million
Jun 18, 12 PM $ 2,044.52
+0.88%
$ 933,404 $ 2 million
Jun 18, 11 AM $ 2,026.69
-0.27%
$ 925,263 $ 1.99 million
Jun 18, 10 AM $ 2,036.91
-0.04%
$ 929,928 $ 1.97 million
Jun 18, 9 AM $ 2,037.35
+0.51%
$ 930,130 $ 1.98 million
Jun 18, 8 AM $ 2,027.05
-0.04%
$ 925,428 $ 1.98 million
Jun 18, 7 AM $ 2,027.89
-0.01%
$ 925,809 $ 1.96 million
Jun 18, 6 AM $ 2,028.04
+0.77%
$ 925,880 $ 1.94 million
Jun 18, 5 AM $ 2,012.5
-0.18%
$ 918,783 $ 1.96 million
Jun 18, 4 AM $ 2,013.49
-0.13%
$ 919,236 $ 1.94 million
Jun 18, 3 AM $ 2,020.35
+0.00%
$ 922,367 $ 1.91 million
Jun 18, 2 AM $ 2,015.14
+0.15%
$ 919,989 $ 1.94 million