SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 3
Date Close Price change Market cap Trading volume
6:22 AM $ 2,009.41
+0.00%
$ 917,222 $ 1.99 million
6:21 AM $ 2,009.41
+0.00%
$ 917,222 $ 1.99 million
6:20 AM $ 2,009.4
+0.00%
$ 917,222 $ 1.99 million
6:19 AM $ 2,009.46
+0.00%
$ 917,396 $ 1.99 million
6:18 AM $ 2,009.3
+0.00%
$ 917,396 $ 1.99 million
6:17 AM $ 2,009.3
+0.00%
$ 917,396 $ 1.99 million
6:16 AM $ 2,009.31
+0.00%
$ 917,396 $ 1.99 million
6:15 AM $ 2,009.31
+0.00%
$ 917,396 $ 1.99 million
6:14 AM $ 2,009.28
+0.00%
$ 917,316 $ 1.99 million
6:13 AM $ 2,009.44
+0.00%
$ 917,316 $ 1.99 million
6:12 AM $ 2,009.43
+0.00%
$ 917,316 $ 1.99 million
6:11 AM $ 2,009.43
+0.00%
$ 917,316 $ 1.99 million
6:10 AM $ 2,009.43
-0.19%
$ 917,316 $ 1.99 million
6:09 AM $ 2,013.27
+0.00%
$ 919,138 $ 1.99 million
6:08 AM $ 2,013.94
+0.00%
$ 919,138 $ 1.99 million
6:07 AM $ 2,013.93
+0.00%
$ 919,138 $ 1.99 million
6:06 AM $ 2,013.93
+0.00%
$ 919,138 $ 1.99 million
6:05 AM $ 2,013.93
+0.00%
$ 919,138 $ 1.99 million
6:04 AM $ 2,013.97
+0.00%
$ 919,455 $ 1.99 million
6:03 AM $ 2,010.41
+0.00%
$ 919,455 $ 1.99 million
6:02 AM $ 2,010.41
+0.00%
$ 919,455 $ 1.99 million
6:01 AM $ 2,010.42
+0.00%
$ 919,455 $ 1.99 million
6:00 AM $ 2,010.42
+0.00%
$ 919,455 $ 1.99 million
5:59 AM $ 2,010.49
+0.00%
$ 917,867 $ 1.99 million
5:58 AM $ 2,009.98
+0.00%
$ 917,867 $ 1.99 million
5:57 AM $ 2,009.99
+0.00%
$ 917,867 $ 1.99 million
5:56 AM $ 2,009.99
+0.00%
$ 917,867 $ 1.99 million
5:55 AM $ 2,009.99
+0.00%
$ 917,867 $ 1.99 million
5:54 AM $ 2,010.03
+0.00%
$ 917,659 $ 1.99 million
5:53 AM $ 2,009.3
+0.00%
$ 917,659 $ 1.99 million
5:52 AM $ 2,009.29
+0.00%
$ 917,659 $ 1.99 million
5:51 AM $ 2,009.3
+0.00%
$ 917,659 $ 1.99 million
5:50 AM $ 2,009.3
+0.00%
$ 917,659 $ 1.99 million
5:49 AM $ 2,009.29
+0.00%
$ 917,320 $ 1.98 million
5:48 AM $ 2,009.32
+0.00%
$ 917,320 $ 1.98 million
5:47 AM $ 2,009.32
+0.00%
$ 917,320 $ 1.98 million
5:46 AM $ 2,009.32
+0.00%
$ 917,320 $ 1.98 million
5:45 AM $ 2,009.33
+0.19%
$ 917,320 $ 1.98 million
5:44 AM $ 2,005.54
+0.00%
$ 915,607 $ 1.98 million
5:43 AM $ 2,005.54
-0.12%
$ 915,607 $ 1.98 million
5:42 AM $ 2,007.96
+0.00%
$ 915,607 $ 1.98 million
5:41 AM $ 2,007.3
+0.00%
$ 915,607 $ 1.98 million
5:40 AM $ 2,007.3
+0.00%
$ 915,607 $ 1.98 million
5:39 AM $ 2,007.31
+0.00%
$ 916,415 $ 1.98 million
5:38 AM $ 2,009.65
+0.00%
$ 916,415 $ 1.98 million
5:37 AM $ 2,009.65
+0.00%
$ 916,415 $ 1.98 million
5:36 AM $ 2,009.64
+0.00%
$ 916,415 $ 1.98 million
5:35 AM $ 2,009.64
+0.00%
$ 916,415 $ 1.98 million
5:34 AM $ 2,009.67
+0.00%
$ 917,495 $ 1.98 million
5:33 AM $ 2,009.69
+0.00%
$ 917,495 $ 1.98 million