Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $1,388.02
+0.87%
$633,678 $3.57 million
May 15, 2026 $1,376.09
-0.36%
$628,238 $3.66 million
May 14, 2026 $1,381.34
-4.35%
$630,634 $3.56 million
May 13, 2026 $1,444.22
+1.20%
$659,343 $3.58 million
May 12, 2026 $1,427.51
-7.38%
$651,712 $3.81 million
May 11, 2026 $1,541.2
-0.75%
$703,617 $3.85 million
May 10, 2026 $1,552.84
-0.93%
$708,932 $3.72 million
May 9, 2026 $1,567.41
+0.76%
$715,582 $3.79 million
May 8, 2026 $1,555.58
+17.23%
$710,183 $3.67 million
May 7, 2026 $1,326.93
-4.00%
$605,793 $3.54 million
May 6, 2026 $1,380.74
-5.97%
$630,361 $887,505
May 5, 2026 $1,468.61
+18.04%
$670,480 $858,159
May 4, 2026 $1,244.23
+3.68%
$568,037 $822,936
May 3, 2026 $1,204.91
+0.87%
$550,088 $694,177
May 2, 2026 $1,194.67
+1.14%
$545,412 $687,393
May 1, 2026 $1,181.17
+15.05%
$539,252 $760,094
Apr 30, 2026 $1,026.9
-5.65%
$468,698 $726,001
Apr 29, 2026 $1,088.67
+4.53%
$-- $710,966
Apr 28, 2026 $1,041.61
-2.67%
$-- $725,751
Apr 27, 2026 $1,069.82
+7.44%
$-- $714,535
Apr 26, 2026 $995.71
+0.73%
$-- $685,063
Apr 25, 2026 $988.54
+0.05%
$-- $694,782
Apr 24, 2026 $988.05
+4.91%
$-- $704,312
Apr 23, 2026 $941.75
-2.74%
$-- $706,205
Apr 22, 2026 $968.26
+6.94%
$-- $710,796
Apr 21, 2026 $905.42
-1.00%
$-- $700,927
Apr 20, 2026 $914.58
-0.79%
$-- $699,673
Apr 19, 2026 $922.62
+0.00%
$-- $682,004
Apr 18, 2026 $922.67
+0.19%
$-- $686,034
Apr 17, 2026 $920.93
+0.49%
$-- $710,689
Apr 16, 2026 $916.41
+3.13%
$-- $714,046
Apr 15, 2026 $888.58
-4.33%
$-- $644,926
Apr 14, 2026 $928.79
-4.82%
$-- $657,115
Apr 13, 2026 $981.37
+14.88%
$-- $651,495
Apr 12, 2026 $855
-0.04%
$-- $641,561
Apr 11, 2026 $855.3
-0.01%
$-- $642,385
Apr 10, 2026 $855.35
-0.27%
$-- $652,878
Apr 9, 2026 $857.75
+10.18%
$-- $657,983
Apr 8, 2026 $775.79
+4.00%
$-- $656,699
Apr 7, 2026 $745.95
+3.10%
$-- $666,132
Apr 6, 2026 $723.5
+3.69%
$-- $658,906
Apr 5, 2026 $697.79
-0.33%
$-- $649,198
Apr 4, 2026 $700.19
+0.16%
$-- $647,608
Apr 3, 2026 $699.04
+0.19%
$-- $646,648
Apr 2, 2026 $697.68
+1.00%
$-- $661,834
Apr 1, 2026 $690.79
+7.95%
$-- $659,554
Mar 31, 2026 $639.91
+15.04%
$-- $675,638
Mar 30, 2026 $556.27
-9.79%
$-- $672,532
Mar 29, 2026 $616.67
+0.01%
$-- $649,619
Mar 28, 2026 $616.61
+0.24%
$-- $645,201