SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 1,273.97
+0.45%
$ 2.17 million $ 2.11 million
Aug 5, 9 PM $ 1,265.65
-2.52%
$ 2.16 million $ 2.11 million
Aug 5, 8 PM $ 1,298.38
-4.63%
$ 2.11 million $ 2.08 million
Aug 5, 7 PM $ 1,361.47
-3.26%
$ 2.21 million $ 2.03 million
Aug 5, 6 PM $ 1,407.53
-0.83%
$ 2.28 million $ 2.02 million
Aug 5, 5 PM $ 1,419.44
+0.06%
$ 2.3 million $ 1.99 million
Aug 5, 4 PM $ 1,418.62
+0.83%
$ 2.3 million $ 2 million
Aug 5, 3 PM $ 1,406.89
+1.07%
$ 2.28 million $ 2.02 million
Aug 5, 2 PM $ 1,392.02
-2.46%
$ 2.26 million $ 1.98 million
Aug 5, 1 PM $ 1,427.17
+1.35%
$ 2.31 million $ 1.96 million
Aug 5, 12 PM $ 1,408.19
-0.06%
$ 2.28 million $ 1.99 million
Aug 5, 11 AM $ 1,409.16
+0.71%
$ 2.28 million $ 1.95 million
Aug 5, 10 AM $ 1,399.08
-1.31%
$ 2.27 million $ 2 million
Aug 5, 9 AM $ 1,417.6
+0.47%
$ 2.3 million $ 2.01 million
Aug 5, 8 AM $ 1,411.03
-1.80%
$ 2.29 million $ 2.01 million
Aug 5, 7 AM $ 1,436.63
-1.00%
$ 2.33 million $ 2.04 million
Aug 5, 6 AM $ 1,451.13
-0.65%
$ 2.35 million $ 2.04 million
Aug 5, 5 AM $ 1,460.61
+1.88%
$ 2.37 million $ 2.02 million
Aug 5, 4 AM $ 1,433.61
+0.42%
$ 2.32 million $ 2.02 million
Aug 5, 3 AM $ 1,427.61
+0.19%
$ 2.31 million $ 2.01 million
Aug 5, 2 AM $ 1,424.89
+0.03%
$ 2.31 million $ 1.99 million
Aug 5, 1 AM $ 1,424.48
+0.30%
$ 2.31 million $ 1.99 million
Aug 5, 12 AM $ 1,420.22
-0.45%
$ 2.3 million $ 2.01 million
Aug 4, 11 PM $ 1,426.69
+0.97%
$ 2.31 million $ 1.96 million
Aug 4, 10 PM $ 1,412.24
-0.29%
$ 2.29 million $ 1.96 million
Aug 4, 9 PM $ 1,417.46
+1.73%
$ 2.3 million $ 1.97 million
Aug 4, 8 PM $ 1,394.31
-2.19%
$ 2.35 million $ 1.97 million
Aug 4, 7 PM $ 1,425.29
-0.32%
$ 2.4 million $ 2.02 million
Aug 4, 6 PM $ 1,429.77
-0.78%
$ 2.41 million $ 2.03 million
Aug 4, 5 PM $ 1,440.98
+0.05%
$ 2.43 million $ 2.01 million
Aug 4, 4 PM $ 1,440.29
+1.41%
$ 2.43 million $ 1.97 million
Aug 4, 3 PM $ 1,420.45
+2.35%
$ 2.4 million $ 1.95 million
Aug 4, 2 PM $ 1,387.86
-0.30%
$ 2.34 million $ 1.96 million
Aug 4, 1 PM $ 1,392.06
+2.34%
$ 2.35 million $ 1.99 million
Aug 4, 12 PM $ 1,360.22
-0.25%
$ 2.29 million $ 1.96 million
Aug 4, 11 AM $ 1,363.11
+2.20%
$ 2.3 million $ 1.92 million
Aug 4, 10 AM $ 1,333.71
+1.02%
$ 2.25 million $ 1.86 million
Aug 4, 9 AM $ 1,320.21
-0.35%
$ 2.23 million $ 1.84 million
Aug 4, 8 AM $ 1,324.81
+0.56%
$ 2.23 million $ 1.84 million
Aug 4, 7 AM $ 1,317.37
+0.73%
$ 2.22 million $ 1.82 million
Aug 4, 6 AM $ 1,307.77
+1.00%
$ 2.21 million $ 1.81 million
Aug 4, 5 AM $ 1,294.78
+0.25%
$ 2.18 million $ 1.83 million
Aug 4, 4 AM $ 1,291.51
-0.44%
$ 2.18 million $ 1.8 million
Aug 4, 3 AM $ 1,297.2
-0.16%
$ 2.19 million $ 1.84 million
Aug 4, 2 AM $ 1,299.26
+0.42%
$ 2.19 million $ 1.84 million
Aug 4, 1 AM $ 1,293.8
+0.83%
$ 2.18 million $ 1.79 million
Aug 4, 12 AM $ 1,283.16
-2.36%
$ 2.16 million $ 1.81 million
Aug 3, 11 PM $ 1,314.21
+0.23%
$ 2.22 million $ 1.85 million
Aug 3, 10 PM $ 1,311.26
+0.43%
$ 2.21 million $ 1.84 million
Aug 3, 9 PM $ 1,306.4
+1.01%
$ 2.2 million $ 1.83 million