SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 2,020.35
+0.00%
$ 922,367 $ 1.91 million
Jun 18, 2 AM $ 2,015.14
+0.15%
$ 919,989 $ 1.94 million
Jun 18, 1 AM $ 2,012.07
-0.02%
$ 918,589 $ 1.94 million
Jun 18, 12 AM $ 2,012.47
+0.53%
$ 918,773 $ 1.93 million
Jun 17, 11 PM $ 2,001.68
+0.58%
$ 913,845 $ 1.94 million
Jun 17, 10 PM $ 1,990.19
+0.28%
$ 908,598 $ 1.96 million
Jun 17, 9 PM $ 1,984.72
+0.36%
$ 906,103 $ 1.96 million
Jun 17, 8 PM $ 1,977.64
+0.97%
$ 902,869 $ 1.95 million
Jun 17, 7 PM $ 1,958.71
-3.12%
$ 894,226 $ 1.96 million
Jun 17, 6 PM $ 2,028.27
+1.00%
$ 925,982 $ 1.98 million
Jun 17, 5 PM $ 2,005.89
+0.53%
$ 915,766 $ 1.96 million
Jun 17, 4 PM $ 1,995.26
+0.34%
$ 910,913 $ 1.97 million
Jun 17, 3 PM $ 1,988.38
+1.55%
$ 907,774 $ 1.99 million
Jun 17, 2 PM $ 1,960.99
-0.68%
$ 895,269 $ 1.98 million
Jun 17, 1 PM $ 1,979.58
-3.82%
$ 903,754 $ 1.98 million
Jun 17, 12 PM $ 2,058.17
+1.31%
$ 939,634 $ 1.98 million
Jun 17, 11 AM $ 2,031.54
-0.29%
$ 927,479 $ 1.99 million
Jun 17, 10 AM $ 2,037.51
-0.33%
$ 930,205 $ 2.01 million
Jun 17, 9 AM $ 2,044.36
+0.11%
$ 933,331 $ 2 million
Jun 17, 8 AM $ 2,042.13
-0.20%
$ 932,310 $ 2.01 million
Jun 17, 7 AM $ 2,046.24
-0.53%
$ 934,189 $ 2 million
Jun 17, 6 AM $ 2,057.16
+0.43%
$ 939,175 $ 2 million
Jun 17, 5 AM $ 2,048.21
+0.72%
$ 935,088 $ 2 million
Jun 17, 4 AM $ 2,033.7
-0.49%
$ 928,464 $ 2.03 million
Jun 17, 3 AM $ 2,043.79
+0.00%
$ 933,070 $ 2.05 million
Jun 17, 2 AM $ 2,043.85
+0.60%
$ 933,099 $ 2.07 million
Jun 17, 1 AM $ 2,036.28
-0.34%
$ 929,641 $ 2.07 million
Jun 17, 12 AM $ 2,043.13
+0.75%
$ 932,770 $ 2.08 million
Jun 16, 11 PM $ 2,027.99
-0.25%
$ 925,856 $ 2.09 million
Jun 16, 10 PM $ 2,033.03
+0.53%
$ 928,160 $ 2.09 million
Jun 16, 9 PM $ 2,022.25
+0.59%
$ 923,237 $ 2.08 million
Jun 16, 8 PM $ 2,010.43
+1.07%
$ 917,842 $ 2.11 million
Jun 16, 7 PM $ 1,989.29
-1.17%
$ 908,190 $ 2.1 million
Jun 16, 6 PM $ 2,012.83
-1.01%
$ 918,934 $ 2.08 million
Jun 16, 5 PM $ 2,033.45
+0.11%
$ 928,351 $ 2.1 million
Jun 16, 4 PM $ 2,031.26
+0.49%
$ 927,348 $ 2.1 million
Jun 16, 3 PM $ 2,021.3
-1.56%
$ 922,802 $ 2.09 million
Jun 16, 2 PM $ 2,057.76
-2.80%
$ 939,446 $ 2.09 million
Jun 16, 1 PM $ 2,121.22
-0.58%
$ 968,419 $ 2.06 million
Jun 16, 12 PM $ 2,133.59
-0.65%
$ 974,068 $ 2.07 million
Jun 16, 11 AM $ 2,147.57
-0.31%
$ 980,450 $ 2.06 million
Jun 16, 10 AM $ 2,154.16
+0.63%
$ 983,457 $ 2.05 million
Jun 16, 9 AM $ 2,140.61
+0.16%
$ 977,273 $ 2.06 million
Jun 16, 8 AM $ 2,137.15
+1.86%
$ 975,693 $ 2.06 million
Jun 16, 7 AM $ 2,098.16
+0.17%
$ 957,893 $ 2.07 million
Jun 16, 6 AM $ 2,094.6
-0.12%
$ 956,268 $ 2.07 million
Jun 16, 5 AM $ 2,097.11
-0.81%
$ 957,413 $ 2.06 million
Jun 16, 4 AM $ 2,114.27
+1.28%
$ 965,248 $ 2.05 million
Jun 16, 3 AM $ 2,087.52
+0.55%
$ 953,034 $ 2.04 million
Jun 16, 2 AM $ 2,076.11
+0.10%
$ 947,823 $ 2.01 million