SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 4
Date Close Price change Market cap Trading volume
7:04 AM $ 2,000.61
+0.00%
$ 913,357 $ 1.98 million
7:03 AM $ 2,004.81
+0.00%
$ 913,357 $ 1.98 million
7:02 AM $ 2,004.8
+0.00%
$ 913,357 $ 1.98 million
7:01 AM $ 2,004.81
+0.00%
$ 913,357 $ 1.98 million
7:00 AM $ 2,004.78
+0.00%
$ 913,357 $ 1.98 million
6:59 AM $ 2,004.78
+0.00%
$ 915,260 $ 1.98 million
6:58 AM $ 2,004.62
+0.00%
$ 915,260 $ 1.98 million
6:57 AM $ 2,004.61
+0.00%
$ 915,260 $ 1.98 million
6:56 AM $ 2,004.61
+0.00%
$ 915,260 $ 1.98 million
6:55 AM $ 2,004.61
+0.00%
$ 915,260 $ 1.98 million
6:54 AM $ 2,004.61
+0.00%
$ 915,183 $ 1.98 million
6:53 AM $ 2,005.98
+0.00%
$ 915,183 $ 1.98 million
6:52 AM $ 2,005.98
+0.00%
$ 915,183 $ 1.98 million
6:51 AM $ 2,005.98
+0.00%
$ 915,183 $ 1.98 million
6:50 AM $ 2,005.98
+0.00%
$ 915,183 $ 1.98 million
6:49 AM $ 2,006
+0.00%
$ 915,817 $ 1.98 million
6:48 AM $ 2,008.43
+0.00%
$ 915,817 $ 1.98 million
6:47 AM $ 2,008.43
+0.00%
$ 915,817 $ 1.98 million
6:46 AM $ 2,008.43
+0.00%
$ 915,817 $ 1.98 million
6:45 AM $ 2,008.42
+0.00%
$ 915,817 $ 1.98 million
6:44 AM $ 2,008.41
+0.00%
$ 916,917 $ 1.98 million
6:43 AM $ 2,009.42
+0.00%
$ 916,917 $ 1.98 million
6:42 AM $ 2,009.42
+0.00%
$ 916,917 $ 1.98 million
6:41 AM $ 2,009.41
+0.00%
$ 916,917 $ 1.98 million
6:40 AM $ 2,009.41
+0.00%
$ 916,917 $ 1.98 million
6:39 AM $ 2,009.48
+0.00%
$ 917,408 $ 1.98 million
6:38 AM $ 2,009.31
+0.00%
$ 917,408 $ 1.98 million
6:37 AM $ 2,009.32
+0.00%
$ 917,408 $ 1.98 million
6:36 AM $ 2,009.32
+0.00%
$ 917,408 $ 1.98 million
6:35 AM $ 2,009.33
+0.00%
$ 917,408 $ 1.98 million
6:34 AM $ 2,009.28
+0.00%
$ 917,317 $ 1.98 million
6:33 AM $ 2,007.99
+0.00%
$ 917,317 $ 1.98 million
6:32 AM $ 2,007.98
+0.00%
$ 917,317 $ 1.98 million
6:31 AM $ 2,007.98
+0.00%
$ 917,317 $ 1.98 million
6:30 AM $ 2,007.98
+0.00%
$ 917,317 $ 1.98 million
6:29 AM $ 2,008.01
+0.00%
$ 916,735 $ 1.98 million
6:28 AM $ 2,009.16
+0.00%
$ 916,735 $ 1.98 million
6:27 AM $ 2,009.15
+0.00%
$ 916,735 $ 1.99 million
6:26 AM $ 2,009.14
+0.00%
$ 916,735 $ 1.99 million
6:25 AM $ 2,009.08
+0.00%
$ 916,735 $ 1.99 million
6:24 AM $ 2,009.08
+0.00%
$ 917,222 $ 1.99 million
6:23 AM $ 2,009.41
+0.00%
$ 917,222 $ 1.99 million
6:22 AM $ 2,009.41
+0.00%
$ 917,222 $ 1.99 million
6:21 AM $ 2,009.41
+0.00%
$ 917,222 $ 1.99 million
6:20 AM $ 2,009.4
+0.00%
$ 917,222 $ 1.99 million
6:19 AM $ 2,009.46
+0.00%
$ 917,396 $ 1.99 million
6:18 AM $ 2,009.3
+0.00%
$ 917,396 $ 1.99 million
6:17 AM $ 2,009.3
+0.00%
$ 917,396 $ 1.99 million
6:16 AM $ 2,009.31
+0.00%
$ 917,396 $ 1.99 million
6:15 AM $ 2,009.31
+0.00%
$ 917,396 $ 1.99 million