SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 1,568.58
+0.03%
$ 716,119 $ 3.8 million
May 9, 9 PM $ 1,568.15
+0.05%
$ 715,923 $ 3.8 million
May 9, 8 PM $ 1,567.39
-0.07%
$ 715,573 $ 3.83 million
May 9, 7 PM $ 1,568.49
-0.30%
$ 716,079 $ 3.81 million
May 9, 6 PM $ 1,573.2
+0.00%
$ 718,226 $ 3.82 million
May 9, 5 PM $ 1,573.07
+1.19%
$ 718,168 $ 3.83 million
May 9, 4 PM $ 1,554.61
-0.30%
$ 709,740 $ 3.82 million
May 9, 3 PM $ 1,559.26
+0.30%
$ 711,863 $ 3.85 million
May 9, 2 PM $ 1,554.53
-0.11%
$ 709,703 $ 3.83 million
May 9, 1 PM $ 1,556.23
-0.30%
$ 710,478 $ 3.84 million
May 9, 12 PM $ 1,560.86
+0.88%
$ 712,594 $ 3.83 million
May 9, 11 AM $ 1,547.25
-0.09%
$ 706,382 $ 3.85 million
May 9, 10 AM $ 1,548.68
-0.05%
$ 707,031 $ 3.81 million
May 9, 9 AM $ 1,549.44
-0.02%
$ 707,382 $ 3.85 million
May 9, 8 AM $ 1,549.83
+0.23%
$ 707,560 $ 3.84 million
May 9, 7 AM $ 1,546.43
-0.08%
$ 706,004 $ 3.84 million
May 9, 6 AM $ 1,547.62
-0.09%
$ 706,551 $ 3.83 million
May 9, 5 AM $ 1,548.9
+0.07%
$ 707,135 $ 3.8 million
May 9, 4 AM $ 1,547.89
-0.10%
$ 706,674 $ 3.76 million
May 9, 3 AM $ 1,549.48
+0.00%
$ 707,398 $ 3.78 million
May 9, 2 AM $ 1,549.44
-0.02%
$ 707,380 $ 3.8 million
May 9, 1 AM $ 1,549.37
-0.41%
$ 707,347 $ 3.77 million
May 9, 12 AM $ 1,555.19
-0.03%
$ 710,006 $ 3.7 million
May 8, 11 PM $ 1,555.58
+0.00%
$ 710,183 $ 3.67 million
May 8, 10 PM $ 1,555.56
-0.21%
$ 710,175 $ 3.66 million
May 8, 9 PM $ 1,558.84
+0.35%
$ 711,670 $ 3.65 million
May 8, 8 PM $ 1,553.62
+0.04%
$ 709,289 $ 3.62 million
May 8, 7 PM $ 1,552.31
+2.00%
$ 708,688 $ 3.61 million
May 8, 6 PM $ 1,521.99
+1.36%
$ 694,846 $ 3.63 million
May 8, 5 PM $ 1,501.78
+0.53%
$ 685,622 $ 3.6 million
May 8, 4 PM $ 1,493.5
-1.05%
$ 681,839 $ 3.58 million
May 8, 3 PM $ 1,508.66
+2.81%
$ 688,762 $ 3.56 million
May 8, 2 PM $ 1,466.31
+2.47%
$ 669,428 $ 3.55 million
May 8, 1 PM $ 1,429.75
+2.55%
$ 652,739 $ 3.51 million
May 8, 12 PM $ 1,394.17
+1.03%
$ 636,491 $ 3.49 million
May 8, 11 AM $ 1,379.92
+0.89%
$ 629,989 $ 3.45 million
May 8, 10 AM $ 1,368.21
-0.15%
$ 624,641 $ 3.44 million
May 8, 9 AM $ 1,370.3
+0.91%
$ 625,596 $ 3.38 million
May 8, 8 AM $ 1,357.98
+0.75%
$ 619,970 $ 3.36 million
May 8, 7 AM $ 1,347.87
-0.08%
$ 615,358 $ 3.39 million
May 8, 6 AM $ 1,348.88
+0.08%
$ 615,817 $ 3.41 million
May 8, 5 AM $ 1,347.76
+1.41%
$ 615,305 $ 3.41 million
May 8, 4 AM $ 1,329.06
+0.28%
$ 606,769 $ 3.44 million
May 8, 3 AM $ 1,325.34
-0.74%
$ 605,069 $ 3.43 million
May 8, 2 AM $ 1,334.26
-0.96%
$ 609,141 $ 3.43 million
May 8, 1 AM $ 1,348.38
+0.33%
$ 615,588 $ 3.44 million
May 8, 12 AM $ 1,343.42
+1.24%
$ 613,322 $ 3.49 million
May 7, 11 PM $ 1,326.93
+0.37%
$ 605,793 $ 3.54 million
May 7, 10 PM $ 1,322.09
+0.80%
$ 603,587 $ 3.53 million
May 7, 9 PM $ 1,312.36
-1.63%
$ 599,143 $ 3.51 million