SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 1,312.36
-1.63%
$ 599,143 $ 3.51 million
May 7, 8 PM $ 1,334.17
+0.00%
$ 609,103 $ 3.54 million
May 7, 7 PM $ 1,330.9
+2.24%
$ 607,606 $ 3.55 million
May 7, 6 PM $ 1,301.87
-1.59%
$ 594,353 $ 3.58 million
May 7, 5 PM $ 1,322.91
-0.53%
$ 603,959 $ 3.53 million
May 7, 4 PM $ 1,330.85
-0.60%
$ 607,583 $ 3.55 million
May 7, 3 PM $ 1,340.14
-1.48%
$ 611,826 $ 3.55 million
May 7, 2 PM $ 1,360.31
-0.20%
$ 621,033 $ 3.59 million
May 7, 1 PM $ 1,361.98
-0.95%
$ 621,798 $ 4.28 million
May 7, 12 PM $ 1,374.98
+1.10%
$ 627,733 $ 4.18 million
May 7, 11 AM $ 1,359.96
-0.70%
$ 620,874 $ 4.08 million
May 7, 10 AM $ 1,369.61
+0.22%
$ 625,279 $ 3.99 million
May 7, 9 AM $ 1,366.67
-0.77%
$ 623,937 $ 3.9 million
May 7, 8 AM $ 1,377.31
-1.68%
$ 628,796 $ 3.8 million
May 7, 7 AM $ 1,400.78
+0.62%
$ 639,511 $ 894,286
May 7, 6 AM $ 1,392.07
-0.15%
$ 635,535 $ 893,134
May 7, 5 AM $ 1,394.26
+0.50%
$ 636,536 $ 894,255
May 7, 4 AM $ 1,387.33
+0.06%
$ 633,371 $ 893,775
May 7, 3 AM $ 1,386.5
-0.12%
$ 632,990 $ 894,789
May 7, 2 AM $ 1,388.31
+0.09%
$ 633,818 $ 894,587
May 7, 1 AM $ 1,387.1
+0.19%
$ 633,265 $ 893,308
May 7, 12 AM $ 1,380.62
-0.11%
$ 630,306 $ 892,852
May 6, 11 PM $ 1,380.74
+0.20%
$ 630,361 $ 887,505
May 6, 10 PM $ 1,377.93
+0.43%
$ 629,078 $ 890,007
May 6, 9 PM $ 1,372.09
-0.85%
$ 626,413 $ 894,909
May 6, 8 PM $ 1,384.89
-1.40%
$ 632,256 $ 889,356
May 6, 7 PM $ 1,404.37
+1.29%
$ 641,148 $ 891,429
May 6, 6 PM $ 1,385.36
+0.40%
$ 632,473 $ 893,800
May 6, 5 PM $ 1,380.28
+0.20%
$ 630,152 $ 893,716
May 6, 4 PM $ 1,377.46
-1.37%
$ 628,863 $ 894,541
May 6, 3 PM $ 1,396.72
-0.11%
$ 637,659 $ 911,190
May 6, 2 PM $ 1,397.79
-0.09%
$ 638,147 $ 892,762
May 6, 1 PM $ 1,398.11
-3.87%
$ 638,291 $ 874,204
May 6, 12 PM $ 1,454.42
-1.33%
$ 664,000 $ 864,372
May 6, 11 AM $ 1,474.11
-0.16%
$ 672,990 $ 868,571
May 6, 10 AM $ 1,476.7
-1.14%
$ 674,170 $ 861,160
May 6, 9 AM $ 1,493.64
-0.10%
$ 681,905 $ 857,347
May 6, 8 AM $ 1,495.12
+0.14%
$ 682,581 $ 860,719
May 6, 7 AM $ 1,493.09
+0.15%
$ 681,656 $ 864,335
May 6, 6 AM $ 1,490.88
-0.06%
$ 680,644 $ 866,753
May 6, 5 AM $ 1,491.8
-0.51%
$ 681,064 $ 866,322
May 6, 4 AM $ 1,499.31
+1.65%
$ 684,492 $ 865,708
May 6, 3 AM $ 1,475.01
+0.45%
$ 673,399 $ 863,014
May 6, 2 AM $ 1,468.23
+0.54%
$ 670,305 $ 861,535
May 6, 1 AM $ 1,460.39
-0.12%
$ 666,727 $ 861,442
May 6, 12 AM $ 1,462.39
-0.41%
$ 667,640 $ 862,032
May 5, 11 PM $ 1,468.61
-0.73%
$ 670,480 $ 858,159
May 5, 10 PM $ 1,479.38
+2.24%
$ 675,396 $ 858,624
May 5, 9 PM $ 1,445.54
+1.61%
$ 659,943 $ 853,302
May 5, 8 PM $ 1,422.7
+2.12%
$ 649,518 $ 849,093