SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 1,422.7
+2.12%
$ 649,518 $ 849,093
May 5, 7 PM $ 1,393.23
-1.20%
$ 636,063 $ 844,652
May 5, 6 PM $ 1,410.16
-0.19%
$ 643,793 $ 841,888
May 5, 5 PM $ 1,412.76
+1.13%
$ 644,981 $ 843,732
May 5, 4 PM $ 1,393.59
+0.51%
$ 636,228 $ 840,070
May 5, 3 PM $ 1,381.34
+0.29%
$ 630,635 $ 825,055
May 5, 2 PM $ 1,374.51
+2.02%
$ 627,519 $ 825,280
May 5, 1 PM $ 1,335.06
+4.41%
$ 609,506 $ 816,036
May 5, 12 PM $ 1,278.71
-0.05%
$ 583,779 $ 811,692
May 5, 11 AM $ 1,279.41
+0.84%
$ 584,100 $ 810,192
May 5, 10 AM $ 1,268.84
-0.32%
$ 579,276 $ 805,271
May 5, 9 AM $ 1,272.88
+0.74%
$ 581,117 $ 816,199
May 5, 8 AM $ 1,263.46
+0.70%
$ 576,818 $ 813,814
May 5, 7 AM $ 1,256.65
+0.52%
$ 573,709 $ 813,832
May 5, 6 AM $ 1,247.21
+0.26%
$ 569,402 $ 807,506
May 5, 5 AM $ 1,243.85
-0.02%
$ 567,865 $ 806,730
May 5, 4 AM $ 1,243.81
-0.03%
$ 567,849 $ 808,932
May 5, 3 AM $ 1,244.14
-0.02%
$ 567,996 $ 808,130
May 5, 2 AM $ 1,244
+0.00%
$ 567,933 $ 808,628
May 5, 1 AM $ 1,244.02
+0.00%
$ 567,943 $ 813,770
May 5, 12 AM $ 1,243.99
-0.02%
$ 567,929 $ 815,749
May 4, 11 PM $ 1,244.23
+0.01%
$ 568,037 $ 822,936
May 4, 10 PM $ 1,244.34
-0.49%
$ 568,088 $ 820,734
May 4, 9 PM $ 1,250.47
+0.02%
$ 570,889 $ 821,283
May 4, 8 PM $ 1,250.32
-0.01%
$ 570,819 $ 822,599
May 4, 7 PM $ 1,258.06
+0.84%
$ 574,355 $ 823,249
May 4, 6 PM $ 1,244.87
+0.59%
$ 568,330 $ 819,506
May 4, 5 PM $ 1,237.53
+0.05%
$ 564,982 $ 815,901
May 4, 4 PM $ 1,234.69
-1.10%
$ 563,684 $ 813,863
May 4, 3 PM $ 1,247.67
+0.14%
$ 569,612 $ 812,474
May 4, 2 PM $ 1,245.98
-0.27%
$ 568,838 $ 818,124
May 4, 1 PM $ 1,249.13
+2.97%
$ 570,277 $ 808,167
May 4, 12 PM $ 1,212.75
+0.16%
$ 553,668 $ 794,326
May 4, 11 AM $ 1,209.81
+0.63%
$ 552,324 $ 791,807
May 4, 10 AM $ 1,203.26
-1.12%
$ 549,337 $ 792,219
May 4, 9 AM $ 1,216.95
+0.00%
$ 555,583 $ 782,210
May 4, 8 AM $ 1,216.92
-1.56%
$ 555,572 $ 702,384
May 4, 7 AM $ 1,231.57
-0.37%
$ 562,262 $ 702,119
May 4, 6 AM $ 1,236.16
+0.48%
$ 564,356 $ 702,690
May 4, 5 AM $ 1,230.35
-0.96%
$ 561,701 $ 703,377
May 4, 4 AM $ 1,242.49
+0.04%
$ 567,244 $ 704,042
May 4, 3 AM $ 1,241.96
-0.03%
$ 567,004 $ 704,767
May 4, 2 AM $ 1,242.35
+1.57%
$ 567,182 $ 704,230
May 4, 1 AM $ 1,218.23
+0.10%
$ 556,168 $ 701,079
May 4, 12 AM $ 1,211.55
+0.96%
$ 553,122 $ 698,762
May 3, 11 PM $ 1,204.91
-0.06%
$ 550,088 $ 694,177
May 3, 10 PM $ 1,205.44
+0.30%
$ 550,330 $ 693,578
May 3, 9 PM $ 1,202.06
+0.09%
$ 548,786 $ 694,386
May 3, 8 PM $ 1,200.93
-0.40%
$ 548,274 $ 695,043
May 3, 7 PM $ 1,205.84
+0.39%
$ 550,515 $ 694,064