SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 1,306.4
+1.01%
$ 2.2 million $ 1.83 million
Aug 3, 8 PM $ 1,291.49
-0.42%
$ 2.23 million $ 1.87 million
Aug 3, 7 PM $ 1,299.86
+0.31%
$ 2.24 million $ 1.82 million
Aug 3, 6 PM $ 1,296.05
-0.82%
$ 2.23 million $ 1.8 million
Aug 3, 5 PM $ 1,306.68
+2.06%
$ 2.25 million $ 1.81 million
Aug 3, 4 PM $ 1,280.18
+1.99%
$ 2.21 million $ 1.82 million
Aug 3, 3 PM $ 1,254.94
-0.55%
$ 2.16 million $ 1.78 million
Aug 3, 2 PM $ 1,261.44
+4.66%
$ 2.17 million $ 1.79 million
Aug 3, 1 PM $ 1,199.86
+2.59%
$ 2.07 million $ 1.79 million
Aug 3, 12 PM $ 1,169.61
-0.07%
$ 2.02 million $ 1.81 million
Aug 3, 11 AM $ 1,170.44
-1.62%
$ 2.02 million $ 1.81 million
Aug 3, 10 AM $ 1,189.72
-2.72%
$ 2.05 million $ 1.83 million
Aug 3, 9 AM $ 1,222.96
-0.70%
$ 2.11 million $ 1.84 million
Aug 3, 8 AM $ 1,231.63
-0.87%
$ 2.12 million $ 1.82 million
Aug 3, 7 AM $ 1,242.43
-0.62%
$ 2.14 million $ 1.8 million
Aug 3, 6 AM $ 1,250.25
-0.44%
$ 2.15 million $ 1.81 million
Aug 3, 5 AM $ 1,255.71
-0.13%
$ 2.16 million $ 1.8 million
Aug 3, 4 AM $ 1,256.43
+0.25%
$ 2.17 million $ 1.8 million
Aug 3, 3 AM $ 1,253.32
-0.17%
$ 2.16 million $ 1.76 million
Aug 3, 2 AM $ 1,255.43
+0.45%
$ 2.16 million $ 1.79 million
Aug 3, 1 AM $ 1,249.86
+0.25%
$ 2.15 million $ 1.78 million
Aug 3, 12 AM $ 1,246.81
+0.32%
$ 2.15 million $ 1.81 million
Aug 2, 11 PM $ 1,242.86
+0.41%
$ 2.14 million $ 1.8 million
Aug 2, 10 PM $ 1,238.39
-0.46%
$ 2.13 million $ 1.81 million
Aug 2, 9 PM $ 1,244.78
-0.69%
$ 2.15 million $ 1.82 million
Aug 2, 8 PM $ 1,253.14
+0.42%
$ 2.16 million $ 1.78 million
Aug 2, 7 PM $ 1,247.93
-0.13%
$ 2.15 million $ 1.76 million
Aug 2, 6 PM $ 1,249.53
-0.23%
$ 2.15 million $ 1.76 million
Aug 2, 5 PM $ 1,252.77
+0.26%
$ 2.16 million $ 1.77 million
Aug 2, 4 PM $ 1,249.63
+1.35%
$ 2.15 million $ 1.76 million
Aug 2, 3 PM $ 1,232.76
-0.13%
$ 2.12 million $ 1.81 million
Aug 2, 2 PM $ 1,234.29
-0.22%
$ 2.13 million $ 1.79 million
Aug 2, 1 PM $ 1,237.38
+0.24%
$ 2.13 million $ 1.78 million
Aug 2, 12 PM $ 1,234.46
-0.48%
$ 2.13 million $ 1.76 million
Aug 2, 11 AM $ 1,240.37
-0.70%
$ 2.14 million $ 1.81 million
Aug 2, 10 AM $ 1,249.1
-0.01%
$ 2.15 million $ 1.83 million
Aug 2, 9 AM $ 1,249.23
+0.23%
$ 2.15 million $ 1.84 million
Aug 2, 8 AM $ 1,246.31
+0.14%
$ 2.15 million $ 1.84 million
Aug 2, 7 AM $ 1,244.59
+0.21%
$ 2.15 million $ 1.85 million
Aug 2, 6 AM $ 1,242.01
+0.00%
$ 2.14 million $ 1.83 million
Aug 2, 5 AM $ 1,242.06
+0.04%
$ 2.14 million $ 1.86 million
Aug 2, 4 AM $ 1,241.61
+0.64%
$ 2.14 million $ 1.86 million
Aug 2, 3 AM $ 1,233.68
+0.00%
$ 2.13 million $ 1.88 million
Aug 2, 2 AM $ 1,233.65
+1.62%
$ 2.13 million $ 1.88 million
Aug 2, 1 AM $ 1,213.95
-0.51%
$ 2.09 million $ 1.9 million
Aug 2, 12 AM $ 1,220.12
+0.66%
$ 2.1 million $ 1.86 million
Aug 1, 11 PM $ 1,212.13
+0.12%
$ 2.09 million $ 1.83 million
Aug 1, 10 PM $ 1,210.69
+0.32%
$ 2.09 million $ 1.81 million
Aug 1, 9 PM $ 1,206.78
+0.82%
$ 2.08 million $ 1.77 million
Aug 1, 8 PM $ 1,196.53
-0.10%
$ 2.06 million $ 1.78 million