SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 2,087.52
+0.55%
$ 953,034 $ 2.04 million
Jun 16, 2 AM $ 2,076.11
+0.10%
$ 947,823 $ 2.01 million
Jun 16, 1 AM $ 2,074.09
+0.08%
$ 946,904 $ 2.01 million
Jun 16, 12 AM $ 2,073.61
-0.88%
$ 946,683 $ 2.03 million
Jun 15, 11 PM $ 2,094.06
-0.21%
$ 956,018 $ 2.04 million
Jun 15, 10 PM $ 2,098.43
+0.25%
$ 958,014 $ 2.03 million
Jun 15, 9 PM $ 2,093.17
-0.48%
$ 955,614 $ 2.03 million
Jun 15, 8 PM $ 2,103.31
+0.38%
$ 960,242 $ 2.02 million
Jun 15, 7 PM $ 2,094.74
+0.37%
$ 956,330 $ 2.03 million
Jun 15, 6 PM $ 2,087.09
-0.32%
$ 952,840 $ 2.02 million
Jun 15, 5 PM $ 2,093.87
-0.36%
$ 955,936 $ 2.01 million
Jun 15, 4 PM $ 2,105.83
+0.09%
$ 961,393 $ 1.98 million
Jun 15, 3 PM $ 2,103.87
+0.72%
$ 960,500 $ 1.99 million
Jun 15, 2 PM $ 2,086.71
+1.91%
$ 952,663 $ 2 million
Jun 15, 1 PM $ 2,053.25
-1.87%
$ 937,389 $ 2.01 million
Jun 15, 12 PM $ 2,096.21
-0.51%
$ 957,002 $ 1.99 million
Jun 15, 11 AM $ 2,106.92
+1.33%
$ 961,890 $ 2.05 million
Jun 15, 10 AM $ 2,079.27
+0.43%
$ 949,269 $ 2.02 million
Jun 15, 9 AM $ 2,070.35
-0.46%
$ 945,194 $ 2 million
Jun 15, 8 AM $ 2,079.79
+0.46%
$ 949,503 $ 2.01 million
Jun 15, 7 AM $ 2,070.19
+0.14%
$ 945,121 $ 2.02 million
Jun 15, 6 AM $ 2,067.24
-0.37%
$ 943,775 $ 2.02 million
Jun 15, 5 AM $ 2,071.21
+0.28%
$ 945,587 $ 2 million
Jun 15, 4 AM $ 2,065.16
-0.19%
$ 942,828 $ 2 million
Jun 15, 3 AM $ 2,069.02
+0.10%
$ 944,589 $ 2 million
Jun 15, 2 AM $ 2,067.11
+0.61%
$ 943,716 $ 2.01 million
Jun 15, 1 AM $ 2,054.56
+0.23%
$ 937,987 $ 2 million
Jun 15, 12 AM $ 2,049.81
+0.43%
$ 935,820 $ 1.99 million
Jun 14, 11 PM $ 2,040.95
+0.38%
$ 931,773 $ 1.98 million
Jun 14, 10 PM $ 2,033.29
-0.39%
$ 928,277 $ 1.98 million
Jun 14, 9 PM $ 2,038.87
+2.03%
$ 930,822 $ 1.99 million
Jun 14, 8 PM $ 1,998.25
-0.02%
$ 912,279 $ 2 million
Jun 14, 7 PM $ 1,998.72
-0.27%
$ 912,494 $ 1.99 million
Jun 14, 6 PM $ 2,004.09
+0.54%
$ 914,944 $ 1.98 million
Jun 14, 5 PM $ 1,993.4
-0.12%
$ 910,063 $ 1.97 million
Jun 14, 4 PM $ 1,995.81
-0.01%
$ 911,163 $ 1.97 million
Jun 14, 3 PM $ 1,996.1
-0.37%
$ 911,299 $ 1.96 million
Jun 14, 2 PM $ 2,003.51
+0.25%
$ 914,682 $ 1.98 million
Jun 14, 1 PM $ 1,998.59
-0.45%
$ 912,433 $ 1.97 million
Jun 14, 12 PM $ 2,007.57
+0.14%
$ 916,535 $ 1.98 million
Jun 14, 11 AM $ 2,004.73
+0.48%
$ 915,238 $ 1.96 million
Jun 14, 10 AM $ 1,993.82
-0.24%
$ 910,255 $ 1.98 million
Jun 14, 9 AM $ 1,997.3
-0.07%
$ 911,845 $ 1.99 million
Jun 14, 8 AM $ 1,998.73
+0.08%
$ 912,500 $ 1.97 million
Jun 14, 7 AM $ 1,997.17
+0.11%
$ 911,788 $ 1.97 million
Jun 14, 6 AM $ 1,994.96
-0.18%
$ 910,778 $ 1.98 million
Jun 14, 5 AM $ 1,998.59
+0.25%
$ 912,433 $ 2.01 million
Jun 14, 4 AM $ 1,993.66
-0.15%
$ 910,184 $ 2 million
Jun 14, 3 AM $ 1,996.62
+0.00%
$ 911,533 $ 2 million
Jun 14, 2 AM $ 1,996.62
-0.03%
$ 911,534 $ 2 million