SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 1,205.84
+0.39%
$ 550,515 $ 694,064
May 3, 6 PM $ 1,201.34
-0.37%
$ 548,457 $ 692,761
May 3, 5 PM $ 1,205.81
+0.00%
$ 550,499 $ 692,312
May 3, 4 PM $ 1,205.61
+0.06%
$ 550,409 $ 694,282
May 3, 3 PM $ 1,204.75
-0.14%
$ 550,016 $ 692,795
May 3, 2 PM $ 1,206.17
+0.78%
$ 550,666 $ 687,292
May 3, 1 PM $ 1,196.99
+0.15%
$ 546,475 $ 685,498
May 3, 12 PM $ 1,195.03
+0.00%
$ 545,580 $ 684,523
May 3, 11 AM $ 1,194.88
-0.15%
$ 545,511 $ 685,962
May 3, 10 AM $ 1,196.42
-0.04%
$ 546,212 $ 685,279
May 3, 9 AM $ 1,197.02
+0.02%
$ 546,484 $ 684,886
May 3, 8 AM $ 1,196.8
-0.01%
$ 546,388 $ 685,337
May 3, 7 AM $ 1,196.9
+0.00%
$ 546,433 $ 685,162
May 3, 6 AM $ 1,196.79
+0.10%
$ 546,381 $ 686,046
May 3, 5 AM $ 1,195.6
+0.11%
$ 545,837 $ 687,060
May 3, 4 AM $ 1,194.36
-0.03%
$ 545,274 $ 686,252
May 3, 3 AM $ 1,194.62
+0.00%
$ 545,390 $ 684,755
May 3, 2 AM $ 1,194.53
+0.03%
$ 545,350 $ 685,300
May 3, 1 AM $ 1,194.24
+0.41%
$ 545,218 $ 686,276
May 3, 12 AM $ 1,189.25
-0.44%
$ 542,939 $ 688,137
May 2, 11 PM $ 1,194.67
+0.01%
$ 545,412 $ 687,393
May 2, 10 PM $ 1,194.64
+0.44%
$ 545,398 $ 690,895
May 2, 9 PM $ 1,189.17
-0.45%
$ 542,903 $ 691,731
May 2, 8 PM $ 1,194.52
+0.34%
$ 545,345 $ 691,657
May 2, 7 PM $ 1,190.47
+0.12%
$ 543,498 $ 691,604
May 2, 6 PM $ 1,189.24
-0.42%
$ 542,933 $ 695,234
May 2, 5 PM $ 1,194.28
+0.00%
$ 545,234 $ 703,718
May 2, 4 PM $ 1,194.33
+0.47%
$ 545,259 $ 704,869
May 2, 3 PM $ 1,188.66
-0.50%
$ 542,672 $ 708,204
May 2, 2 PM $ 1,194.4
-0.02%
$ 545,292 $ 717,420
May 2, 1 PM $ 1,189.4
-0.44%
$ 543,006 $ 725,725
May 2, 12 PM $ 1,194.64
+0.00%
$ 545,398 $ 747,649
May 2, 11 AM $ 1,194.64
+0.00%
$ 545,398 $ 749,804
May 2, 10 AM $ 1,194.64
+0.00%
$ 545,401 $ 749,930
May 2, 9 AM $ 1,194.63
+0.41%
$ 545,394 $ 749,916
May 2, 8 AM $ 1,189.76
-0.40%
$ 543,174 $ 749,448
May 2, 7 AM $ 1,194.45
+0.53%
$ 545,312 $ 752,183
May 2, 6 AM $ 1,188.14
+0.01%
$ 542,432 $ 752,850
May 2, 5 AM $ 1,187.95
+0.52%
$ 542,344 $ 757,037
May 2, 4 AM $ 1,181.73
-0.59%
$ 539,506 $ 756,910
May 2, 3 AM $ 1,188.71
+0.65%
$ 542,691 $ 758,802
May 2, 2 AM $ 1,181.06
-0.05%
$ 539,202 $ 757,395
May 2, 1 AM $ 1,177.31
-0.35%
$ 537,488 $ 755,798
May 2, 12 AM $ 1,181.49
+0.03%
$ 539,397 $ 757,115
May 1, 11 PM $ 1,181.17
-0.56%
$ 539,252 $ 760,094
May 1, 10 PM $ 1,187.82
+0.53%
$ 542,285 $ 761,272
May 1, 9 PM $ 1,181.46
-0.59%
$ 539,383 $ 761,507
May 1, 8 PM $ 1,188.49
+0.59%
$ 542,590 $ 763,094
May 1, 7 PM $ 1,181.46
+3.86%
$ 539,381 $ 787,845
May 1, 6 PM $ 1,137.52
+2.84%
$ 519,323 $ 780,162