SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 1,106.07
-0.01%
$ 504,963 $ 771,657
May 1, 4 PM $ 1,106.07
+0.96%
$ 504,962 $ 770,020
May 1, 3 PM $ 1,094.82
+1.04%
$ 499,828 $ 766,273
May 1, 2 PM $ 1,083.6
-4.25%
$ 494,705 $ 761,097
May 1, 1 PM $ 1,119.81
+6.90%
$ 511,239 $ 758,008
May 1, 12 PM $ 1,047.49
+1.56%
$ 478,219 $ 734,223
May 1, 11 AM $ 1,031.28
-0.74%
$ 470,821 $ 732,486
May 1, 10 AM $ 1,039.19
+0.02%
$ 474,429 $ 733,332
May 1, 9 AM $ 1,039.11
+0.29%
$ 474,392 $ 732,702
May 1, 8 AM $ 1,037.36
-0.06%
$ 473,596 $ 733,920
May 1, 7 AM $ 1,037.92
+0.42%
$ 473,849 $ 734,904
May 1, 6 AM $ 1,033.47
-1.03%
$ 471,821 $ 733,273
May 1, 5 AM $ 1,044.04
-0.49%
$ 476,644 $ 730,061
May 1, 4 AM $ 1,049.31
-0.48%
$ 479,050 $ 729,336
May 1, 3 AM $ 1,054.35
+0.12%
$ 481,352 $ 729,876
May 1, 2 AM $ 1,053.44
+0.17%
$ 480,939 $ 730,799
May 1, 1 AM $ 1,055.49
+0.97%
$ 481,872 $ 730,965
May 1, 12 AM $ 1,043.99
+1.69%
$ 476,621 $ 726,691
Apr 30, 11 PM $ 1,026.9
+2.14%
$ 468,820 $ 726,001
Apr 30, 10 PM $ 1,007.83
-1.10%
$ 460,114 $ 723,230
Apr 30, 9 PM $ 1,019.16
-2.06%
$ 465,287 $ 722,808
Apr 30, 8 PM $ 1,040.64
-5.73%
$ 475,092 $ 723,654
Apr 30, 7 PM $ 1,104.79
+0.50%
$ -- $ 706,656
Apr 30, 6 PM $ 1,098.55
+0.21%
$ -- $ 707,059
Apr 30, 5 PM $ 1,096.32
+0.31%
$ -- $ 706,521
Apr 30, 4 PM $ 1,095.18
+0.20%
$ -- $ 706,756
Apr 30, 3 PM $ 1,093.02
+0.29%
$ -- $ 707,084
Apr 30, 2 PM $ 1,088.34
-0.54%
$ -- $ 702,885
Apr 30, 1 PM $ 1,094.26
-0.90%
$ -- $ 702,794
Apr 30, 12 PM $ 1,107.41
+1.10%
$ -- $ 705,040
Apr 30, 11 AM $ 1,095.16
+0.11%
$ -- $ 704,897
Apr 30, 10 AM $ 1,094.06
+0.45%
$ -- $ 705,205
Apr 30, 9 AM $ 1,089.14
-0.45%
$ -- $ 706,196
Apr 30, 8 AM $ 1,094.07
+1.25%
$ -- $ 705,790
Apr 30, 7 AM $ 1,080.52
+0.64%
$ -- $ 709,821
Apr 30, 6 AM $ 1,073.72
-1.29%
$ -- $ 709,223
Apr 30, 5 AM $ 1,087.74
+0.18%
$ -- $ 708,304
Apr 30, 4 AM $ 1,085.73
-0.76%
$ -- $ 707,770
Apr 30, 3 AM $ 1,093.67
-0.05%
$ -- $ 709,385
Apr 30, 2 AM $ 1,094.12
+0.02%
$ -- $ 709,757
Apr 30, 1 AM $ 1,094.13
+0.06%
$ -- $ 709,994
Apr 30, 12 AM $ 1,093.55
+0.47%
$ -- $ 711,196
Apr 29, 11 PM $ 1,088.67
+0.51%
$ -- $ 710,966
Apr 29, 10 PM $ 1,083.07
+0.27%
$ -- $ 708,941
Apr 29, 9 PM $ 1,080.11
+0.52%
$ -- $ 708,306
Apr 29, 8 PM $ 1,074.28
+0.64%
$ -- $ 709,728
Apr 29, 7 PM $ 1,067.73
-0.35%
$ -- $ 715,300
Apr 29, 6 PM $ 1,071.52
+0.08%
$ -- $ 719,236
Apr 29, 5 PM $ 1,070.57
-0.64%
$ -- $ 720,568
Apr 29, 4 PM $ 1,077.19
-1.30%
$ -- $ 722,873