SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 1,077.19
-1.30%
$ -- $ 722,873
Apr 29, 3 PM $ 1,091.34
+0.15%
$ -- $ 722,225
Apr 29, 2 PM $ 1,091.63
+0.34%
$ -- $ 725,907
Apr 29, 1 PM $ 1,087.96
+1.89%
$ -- $ 730,604
Apr 29, 12 PM $ 1,069.64
-0.58%
$ -- $ 730,519
Apr 29, 11 AM $ 1,075.78
+1.42%
$ -- $ 730,455
Apr 29, 10 AM $ 1,062.21
+0.14%
$ -- $ 729,607
Apr 29, 9 AM $ 1,060.81
+0.98%
$ -- $ 731,612
Apr 29, 8 AM $ 1,050.56
-0.02%
$ -- $ 731,689
Apr 29, 7 AM $ 1,050.44
-0.01%
$ -- $ 727,250
Apr 29, 6 AM $ 1,050.54
-0.02%
$ -- $ 726,589
Apr 29, 5 AM $ 1,050.66
+0.11%
$ -- $ 727,274
Apr 29, 4 AM $ 1,049.6
-0.08%
$ -- $ 727,342
Apr 29, 3 AM $ 1,050.55
+0.10%
$ -- $ 726,953
Apr 29, 2 AM $ 1,049.32
-0.12%
$ -- $ 727,500
Apr 29, 1 AM $ 1,050.7
+0.62%
$ -- $ 726,494
Apr 29, 12 AM $ 1,044.26
+0.26%
$ -- $ 726,534
Apr 28, 11 PM $ 1,041.61
+0.10%
$ -- $ 725,751
Apr 28, 10 PM $ 1,040.67
-0.09%
$ -- $ 729,770
Apr 28, 9 PM $ 1,041.65
+0.99%
$ -- $ 729,675
Apr 28, 8 PM $ 1,035.09
+2.68%
$ -- $ 726,417
Apr 28, 7 PM $ 1,014.77
-0.76%
$ -- $ 715,842
Apr 28, 6 PM $ 1,022.34
+0.49%
$ -- $ 713,334
Apr 28, 5 PM $ 1,017.43
+1.73%
$ -- $ 712,463
Apr 28, 4 PM $ 998.54
+0.48%
$ -- $ 708,955
Apr 28, 3 PM $ 992.77
+0.48%
$ -- $ 709,227
Apr 28, 2 PM $ 987.73
-5.18%
$ -- $ 710,244
Apr 28, 1 PM $ 1,041.77
+0.70%
$ -- $ 709,822
Apr 28, 12 PM $ 1,033.88
-0.28%
$ -- $ 711,752
Apr 28, 11 AM $ 1,036.58
-0.46%
$ -- $ 711,660
Apr 28, 10 AM $ 1,041.32
+0.14%
$ -- $ 712,560
Apr 28, 9 AM $ 1,039.92
-1.69%
$ -- $ 710,482
Apr 28, 8 AM $ 1,057.87
-1.11%
$ -- $ 708,599
Apr 28, 7 AM $ 1,069.36
-0.21%
$ -- $ 711,002
Apr 28, 6 AM $ 1,071.89
-0.18%
$ -- $ 711,498
Apr 28, 5 AM $ 1,073.76
-0.03%
$ -- $ 712,885
Apr 28, 4 AM $ 1,074.05
-0.02%
$ -- $ 713,748
Apr 28, 3 AM $ 1,074.1
+0.46%
$ -- $ 713,585
Apr 28, 2 AM $ 1,068.99
-0.05%
$ -- $ 711,047
Apr 28, 1 AM $ 1,069.52
+0.05%
$ -- $ 713,708
Apr 28, 12 AM $ 1,070.99
+0.08%
$ -- $ 712,483
Apr 27, 11 PM $ 1,069.82
+0.13%
$ -- $ 714,535
Apr 27, 10 PM $ 1,068.37
-0.26%
$ -- $ 710,485
Apr 27, 9 PM $ 1,071.5
+0.29%
$ -- $ 711,343
Apr 27, 8 PM $ 1,070.25
+0.64%
$ -- $ 710,566
Apr 27, 7 PM $ 1,062.82
-0.15%
$ -- $ 711,294
Apr 27, 6 PM $ 1,062.75
-0.20%
$ -- $ 710,665
Apr 27, 5 PM $ 1,064.85
+0.01%
$ -- $ 710,637
Apr 27, 4 PM $ 1,068.09
+0.44%
$ -- $ 711,641
Apr 27, 3 PM $ 1,063.53
+2.08%
$ -- $ 711,484