Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $2,125.08
+0.33%
$970,183 $2.2 million
Jun 27, 12 AM $2,118.18
+0.39%
$967,031 $2.21 million
Jun 26, 11 PM $2,109.9
+0.04%
$963,251 $2.23 million
Jun 26, 10 PM $2,109.1
+0.50%
$962,887 $2.26 million
Jun 26, 9 PM $2,098.53
+0.32%
$958,059 $2.26 million
Jun 26, 8 PM $2,091.76
+0.04%
$954,972 $2.28 million
Jun 26, 7 PM $2,090.98
-1.73%
$954,615 $2.31 million
Jun 26, 6 PM $2,127.7
-1.54%
$971,377 $2.3 million
Jun 26, 5 PM $2,160.98
-0.68%
$986,572 $2.33 million
Jun 26, 4 PM $2,175.86
+0.67%
$993,366 $2.32 million
Jun 26, 3 PM $2,161.34
-1.68%
$986,738 $2.31 million
Jun 26, 2 PM $2,198.35
+0.84%
$1 million $2.31 million
Jun 26, 1 PM $2,179.41
-1.04%
$994,988 $2.32 million
Jun 26, 12 PM $2,202.34
-1.25%
$1.01 million $2.34 million
Jun 26, 11 AM $2,230.35
+0.50%
$1.02 million $2.34 million
Jun 26, 10 AM $2,219.22
+0.04%
$1.01 million $2.34 million
Jun 26, 9 AM $2,217.72
-0.12%
$1.01 million $2.34 million
Jun 26, 8 AM $2,218.31
-2.35%
$1.01 million $2.33 million
Jun 26, 7 AM $2,276.99
+0.14%
$1.04 million $2.32 million
Jun 26, 6 AM $2,273.72
+1.28%
$1.04 million $2.33 million
Jun 26, 5 AM $2,245.04
+2.76%
$1.02 million $2.32 million
Jun 26, 4 AM $2,227.57
-0.03%
$1.02 million $2.28 million
Jun 26, 3 AM $2,210.91
+1.48%
$1.01 million $2.28 million
Jun 26, 2 AM $2,178.66
-3.58%
$994,641 $2.26 million
Jun 26, 1 AM $2,266.15
-1.19%
$1.03 million $2.28 million
Jun 26, 12 AM $2,294.21
-1.63%
$1.05 million $2.27 million
Jun 25, 11 PM $2,332.73
+1.27%
$1.06 million $2.26 million
Jun 25, 10 PM $2,299.25
-1.12%
$1.05 million $2.25 million
Jun 25, 9 PM $2,326.19
-0.39%
$1.06 million $2.25 million
Jun 25, 8 PM $2,335.4
+0.23%
$1.07 million $2.24 million
Jun 25, 7 PM $2,328.3
+1.08%
$1.06 million $2.23 million
Jun 25, 6 PM $2,303.47
+0.11%
$1.05 million $2.21 million
Jun 25, 5 PM $2,300.57
+1.13%
$1.05 million $2.18 million
Jun 25, 4 PM $2,274.97
+2.25%
$1.04 million $2.17 million
Jun 25, 3 PM $2,224.95
+0.42%
$1.02 million $2.17 million
Jun 25, 2 PM $2,215.6
+2.33%
$1.01 million $2.14 million
Jun 25, 1 PM $2,165.11
-3.03%
$988,460 $2.11 million
Jun 25, 12 PM $2,232.75
+0.51%
$1.02 million $2.1 million
Jun 25, 11 AM $2,216.25
+0.39%
$1.01 million $2.1 million
Jun 25, 10 AM $2,209.48
+1.11%
$1.01 million $2.08 million
Jun 25, 9 AM $2,185.11
+0.87%
$997,590 $2.06 million
Jun 25, 8 AM $2,166.29
+0.63%
$988,996 $2.05 million
Jun 25, 7 AM $2,152.68
+0.70%
$982,781 $2.05 million
Jun 25, 6 AM $2,137.71
-1.21%
$975,946 $2.04 million
Jun 25, 5 AM $2,165.21
+0.70%
$988,505 $2.03 million
Jun 25, 4 AM $2,150.08
+0.90%
$981,596 $2.03 million
Jun 25, 3 AM $2,130.98
+0.73%
$972,875 $2.04 million
Jun 25, 2 AM $2,115.59
-0.60%
$965,850 $2.03 million
Jun 25, 1 AM $2,130.48
+0.26%
$972,646 $2.01 million
Jun 25, 12 AM $2,124.96
-1.48%
$970,128 $2.01 million