Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $2,124.96
-1.48%
$970,128 $2.01 million
Jun 24, 11 PM $2,156.96
+1.70%
$984,738 $1.99 million
Jun 24, 10 PM $2,121.01
+0.54%
$968,323 $1.99 million
Jun 24, 9 PM $2,105.32
-0.97%
$961,162 $1.99 million
Jun 24, 8 PM $2,132.68
+11.22%
$973,652 $1.99 million
Jun 24, 7 PM $1,917.49
+1.99%
$875,410 $1.98 million
Jun 24, 6 PM $1,879.99
+0.02%
$858,287 $2 million
Jun 24, 5 PM $1,879.66
-1.96%
$858,136 $1.99 million
Jun 24, 4 PM $1,917.18
-0.85%
$875,268 $1.97 million
Jun 24, 3 PM $1,933.57
-1.02%
$882,752 $1.96 million
Jun 24, 2 PM $1,952.06
-1.16%
$891,192 $1.96 million
Jun 24, 1 PM $1,975.07
-2.18%
$901,696 $1.96 million
Jun 24, 12 PM $2,028.48
+0.09%
$926,080 $1.95 million
Jun 24, 11 AM $2,024.34
+0.08%
$924,192 $1.96 million
Jun 24, 10 AM $2,022.77
-0.40%
$923,473 $1.96 million
Jun 24, 9 AM $2,027.51
-0.65%
$925,637 $1.96 million
Jun 24, 8 AM $2,040.37
+1.52%
$931,510 $1.96 million
Jun 24, 7 AM $2,009.86
+0.25%
$917,580 $1.97 million
Jun 24, 6 AM $2,004.78
-0.28%
$915,260 $1.98 million
Jun 24, 5 AM $2,010.49
+1.42%
$917,867 $1.99 million
Jun 24, 4 AM $1,982.39
-0.22%
$905,040 $1.98 million
Jun 24, 3 AM $1,986.75
+0.16%
$907,030 $1.99 million
Jun 24, 2 AM $1,983.42
-2.24%
$905,509 $2 million
Jun 24, 1 AM $2,028.89
-0.80%
$926,267 $2.01 million
Jun 24, 12 AM $2,045.16
+3.48%
$933,698 $2.01 million
Jun 23, 11 PM $1,976.46
-1.12%
$902,329 $2.03 million
Jun 23, 10 PM $1,998.57
+0.15%
$912,426 $2.04 million
Jun 23, 9 PM $1,995.65
+0.78%
$911,092 $2.05 million
Jun 23, 8 PM $1,980.25
+0.46%
$904,061 $2.06 million
Jun 23, 7 PM $1,971.22
+0.62%
$899,938 $2.06 million
Jun 23, 6 PM $1,957.87
-1.05%
$893,846 $2.09 million
Jun 23, 5 PM $1,978.62
-0.96%
$903,315 $2.12 million
Jun 23, 4 PM $1,998.07
+0.31%
$912,198 $2.13 million
Jun 23, 3 PM $1,991.83
-0.05%
$909,347 $2.16 million
Jun 23, 2 PM $1,992.88
-0.67%
$909,827 $2.19 million
Jun 23, 1 PM $2,006.7
-1.98%
$916,135 $2.22 million
Jun 23, 12 PM $2,058.24
-1.58%
$939,667 $2.25 million
Jun 23, 11 AM $2,091.26
+1.47%
$954,742 $2.25 million
Jun 23, 10 AM $2,061.62
-0.69%
$941,209 $2.27 million
Jun 23, 9 AM $2,062.25
-0.33%
$941,498 $2.28 million
Jun 23, 8 AM $2,064.47
-2.68%
$942,510 $2.27 million
Jun 23, 7 AM $2,121.6
+0.45%
$968,594 $2.28 million
Jun 23, 6 AM $2,112.47
+0.14%
$964,425 $2.29 million
Jun 23, 5 AM $2,110.3
-2.32%
$963,437 $2.29 million
Jun 23, 4 AM $2,160.38
-0.79%
$986,296 $2.3 million
Jun 23, 3 AM $2,177.31
-1.00%
$994,028 $2.29 million
Jun 23, 2 AM $2,199.39
+0.11%
$1 million $2.28 million
Jun 23, 1 AM $2,196.95
-1.98%
$1 million $2.27 million
Jun 23, 12 AM $2,241.34
-0.83%
$1.02 million $2.28 million
Jun 22, 11 PM $2,257.37
-0.08%
$1.03 million $2.29 million