Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $2,010.43
+1.07%
$917,842 $2.11 million
Jun 16, 7 PM $1,989.29
-1.17%
$908,190 $2.1 million
Jun 16, 6 PM $2,012.83
-1.01%
$918,934 $2.08 million
Jun 16, 5 PM $2,033.45
+0.11%
$928,351 $2.1 million
Jun 16, 4 PM $2,031.26
+0.49%
$927,348 $2.1 million
Jun 16, 3 PM $2,021.3
-1.56%
$922,802 $2.09 million
Jun 16, 2 PM $2,057.76
-2.80%
$939,446 $2.09 million
Jun 16, 1 PM $2,121.22
-0.58%
$968,419 $2.06 million
Jun 16, 12 PM $2,133.59
-0.65%
$974,068 $2.07 million
Jun 16, 11 AM $2,147.57
-0.31%
$980,450 $2.06 million
Jun 16, 10 AM $2,154.16
+0.63%
$983,457 $2.05 million
Jun 16, 9 AM $2,140.61
+0.16%
$977,273 $2.06 million
Jun 16, 8 AM $2,137.15
+1.86%
$975,693 $2.06 million
Jun 16, 7 AM $2,098.16
+0.17%
$957,893 $2.07 million
Jun 16, 6 AM $2,094.6
-0.12%
$956,268 $2.07 million
Jun 16, 5 AM $2,097.11
-0.81%
$957,413 $2.06 million
Jun 16, 4 AM $2,114.27
+1.28%
$965,248 $2.05 million
Jun 16, 3 AM $2,087.52
+0.55%
$953,034 $2.04 million
Jun 16, 2 AM $2,076.11
+0.10%
$947,823 $2.01 million
Jun 16, 1 AM $2,074.09
+0.08%
$946,904 $2.01 million
Jun 16, 12 AM $2,073.61
-0.88%
$946,683 $2.03 million
Jun 15, 11 PM $2,094.06
-0.21%
$956,018 $2.04 million
Jun 15, 10 PM $2,098.43
+0.25%
$958,014 $2.03 million
Jun 15, 9 PM $2,093.17
-0.48%
$955,614 $2.03 million
Jun 15, 8 PM $2,103.31
+0.38%
$960,242 $2.02 million
Jun 15, 7 PM $2,094.74
+0.37%
$956,330 $2.03 million
Jun 15, 6 PM $2,087.09
-0.32%
$952,840 $2.02 million
Jun 15, 5 PM $2,093.87
-0.36%
$955,936 $2.01 million
Jun 15, 4 PM $2,105.83
+0.09%
$961,393 $1.98 million
Jun 15, 3 PM $2,103.87
+0.72%
$960,500 $1.99 million
Jun 15, 2 PM $2,086.71
+1.91%
$952,663 $2 million
Jun 15, 1 PM $2,053.25
-1.87%
$937,389 $2.01 million
Jun 15, 12 PM $2,096.21
-0.51%
$957,002 $1.99 million
Jun 15, 11 AM $2,106.92
+1.33%
$961,890 $2.05 million
Jun 15, 10 AM $2,079.27
+0.43%
$949,269 $2.02 million
Jun 15, 9 AM $2,070.35
-0.46%
$945,194 $2 million
Jun 15, 8 AM $2,079.79
+0.46%
$949,503 $2.01 million
Jun 15, 7 AM $2,070.19
+0.14%
$945,121 $2.02 million
Jun 15, 6 AM $2,067.24
-0.37%
$943,775 $2.02 million
Jun 15, 5 AM $2,071.21
+0.28%
$945,587 $2 million
Jun 15, 4 AM $2,065.16
-0.19%
$942,828 $2 million
Jun 15, 3 AM $2,069.02
+0.10%
$944,589 $2 million
Jun 15, 2 AM $2,067.11
+0.61%
$943,716 $2.01 million
Jun 15, 1 AM $2,054.56
+0.23%
$937,987 $2 million
Jun 15, 12 AM $2,049.81
+0.43%
$935,820 $1.99 million
Jun 14, 11 PM $2,040.95
+0.38%
$931,773 $1.98 million
Jun 14, 10 PM $2,033.29
-0.39%
$928,277 $1.98 million
Jun 14, 9 PM $2,038.87
+2.03%
$930,822 $1.99 million
Jun 14, 8 PM $1,998.25
-0.02%
$912,279 $2 million
Jun 14, 7 PM $1,998.72
-0.27%
$912,494 $1.99 million