SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 922.67
+0.00%
$ -- $ 686,128
Apr 19, 2 AM $ 922.65
+0.00%
$ -- $ 685,907
Apr 19, 1 AM $ 922.64
+0.00%
$ -- $ 685,840
Apr 19, 12 AM $ 922.63
+0.00%
$ -- $ 686,106
Apr 18, 11 PM $ 922.67
+0.00%
$ -- $ 686,034
Apr 18, 10 PM $ 922.67
+0.00%
$ -- $ 684,881
Apr 18, 9 PM $ 922.66
+0.00%
$ -- $ 686,126
Apr 18, 8 PM $ 922.65
+0.00%
$ -- $ 685,987
Apr 18, 7 PM $ 922.65
+0.00%
$ -- $ 685,238
Apr 18, 6 PM $ 922.66
+0.00%
$ -- $ 688,806
Apr 18, 5 PM $ 922.64
+0.00%
$ -- $ 688,075
Apr 18, 4 PM $ 922.66
+0.53%
$ -- $ 691,605
Apr 18, 3 PM $ 917.58
+0.00%
$ -- $ 692,970
Apr 18, 2 PM $ 921.72
+0.47%
$ -- $ 695,104
Apr 18, 1 PM $ 917.32
-0.56%
$ -- $ 698,403
Apr 18, 12 PM $ 922.5
-0.01%
$ -- $ 704,097
Apr 18, 11 AM $ 922.55
+0.00%
$ -- $ 704,376
Apr 18, 10 AM $ 922.56
+0.00%
$ -- $ 703,521
Apr 18, 9 AM $ 922.56
-0.01%
$ -- $ 704,344
Apr 18, 8 AM $ 922.64
+0.00%
$ -- $ 704,407
Apr 18, 7 AM $ 922.6
+0.01%
$ -- $ 705,922
Apr 18, 6 AM $ 922.49
+0.01%
$ -- $ 706,139
Apr 18, 5 AM $ 922.4
+0.03%
$ -- $ 707,727
Apr 18, 4 AM $ 922.15
-0.03%
$ -- $ 707,702
Apr 18, 3 AM $ 922.31
-0.01%
$ -- $ 708,817
Apr 18, 2 AM $ 922.42
+0.22%
$ -- $ 709,413
Apr 18, 1 AM $ 920.36
+0.00%
$ -- $ 709,633
Apr 18, 12 AM $ 920.36
-0.06%
$ -- $ 708,754
Apr 17, 11 PM $ 920.93
+0.06%
$ -- $ 710,689
Apr 17, 10 PM $ 920.36
-0.25%
$ -- $ 710,316
Apr 17, 9 PM $ 922.68
+0.55%
$ -- $ 710,392
Apr 17, 8 PM $ 917.65
-0.68%
$ -- $ 710,346
Apr 17, 7 PM $ 923.99
+0.72%
$ -- $ 711,760
Apr 17, 6 PM $ 917.42
+0.95%
$ -- $ 708,014
Apr 17, 5 PM $ 908.79
+1.57%
$ -- $ 706,041
Apr 17, 4 PM $ 893.42
+0.03%
$ -- $ 702,976
Apr 17, 3 PM $ 893.22
-1.28%
$ -- $ 702,647
Apr 17, 2 PM $ 905.04
-0.22%
$ -- $ 702,279
Apr 17, 1 PM $ 907.02
-1.10%
$ -- $ 703,637
Apr 17, 12 PM $ 917.08
+1.21%
$ -- $ 706,563
Apr 17, 11 AM $ 906.06
+0.37%
$ -- $ 706,416
Apr 17, 10 AM $ 902.7
+0.25%
$ -- $ 705,679
Apr 17, 9 AM $ 900.36
-0.26%
$ -- $ 709,330
Apr 17, 8 AM $ 902.73
+0.28%
$ -- $ 710,415
Apr 17, 7 AM $ 900.24
-0.28%
$ -- $ 710,489
Apr 17, 6 AM $ 902.42
-0.03%
$ -- $ 712,309
Apr 17, 5 AM $ 902.73
-0.33%
$ -- $ 712,802
Apr 17, 4 AM $ 906.51
+0.03%
$ -- $ 713,652
Apr 17, 3 AM $ 906.17
-0.70%
$ -- $ 713,723
Apr 17, 2 AM $ 914.13
-0.04%
$ -- $ 712,809