SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 1,196.53
-0.10%
$ 2.06 million $ 1.78 million
Aug 1, 7 PM $ 1,197.71
-0.01%
$ 2.06 million $ 1.78 million
Aug 1, 6 PM $ 1,198.79
-1.30%
$ 2.07 million $ 1.78 million
Aug 1, 5 PM $ 1,213.66
-0.48%
$ 2.09 million $ 1.77 million
Aug 1, 4 PM $ 1,219.27
+0.01%
$ 2.1 million $ 1.76 million
Aug 1, 3 PM $ 1,219.17
-0.03%
$ 2.1 million $ 1.79 million
Aug 1, 2 PM $ 1,219.54
-0.32%
$ 2.1 million $ 1.81 million
Aug 1, 1 PM $ 1,223.38
-0.11%
$ 2.11 million $ 1.84 million
Aug 1, 12 PM $ 1,224.54
-0.14%
$ 2.11 million $ 1.9 million
Aug 1, 11 AM $ 1,226.33
+0.11%
$ 2.11 million $ 1.87 million
Aug 1, 10 AM $ 1,224.82
+0.14%
$ 2.11 million $ 1.83 million
Aug 1, 9 AM $ 1,222.86
-0.14%
$ 2.11 million $ 1.83 million
Aug 1, 8 AM $ 1,224.81
+0.10%
$ 2.11 million $ 1.83 million
Aug 1, 7 AM $ 1,223.85
+0.18%
$ 2.11 million $ 1.84 million
Aug 1, 6 AM $ 1,221.23
-0.06%
$ 2.1 million $ 1.82 million
Aug 1, 5 AM $ 1,221.97
+0.14%
$ 2.11 million $ 1.84 million
Aug 1, 4 AM $ 1,220.28
+0.34%
$ 2.1 million $ 1.86 million
Aug 1, 3 AM $ 1,216.11
+0.26%
$ 2.1 million $ 1.87 million
Aug 1, 2 AM $ 1,213
-0.02%
$ 2.09 million $ 1.87 million
Aug 1, 1 AM $ 1,213.28
+0.07%
$ 2.09 million $ 1.86 million
Aug 1, 12 AM $ 1,212.41
-0.03%
$ 2.09 million $ 1.86 million
Jul 31, 11 PM $ 1,212.71
-0.04%
$ 2.09 million $ 1.9 million
Jul 31, 10 PM $ 1,213.2
-0.35%
$ 2.09 million $ 1.92 million
Jul 31, 9 PM $ 1,217.54
+0.02%
$ 2.1 million $ 1.94 million
Jul 31, 8 PM $ 1,216.83
-0.82%
$ 2.25 million $ 1.97 million
Jul 31, 7 PM $ 1,226.62
-1.64%
$ 2.26 million $ 2.03 million
Jul 31, 6 PM $ 1,247.2
-1.54%
$ 2.3 million $ 2.04 million
Jul 31, 5 PM $ 1,266.44
+2.19%
$ 2.34 million $ 2.07 million
Jul 31, 4 PM $ 1,237.37
+1.48%
$ 2.28 million $ 2.06 million
Jul 31, 3 PM $ 1,218.99
-2.03%
$ 2.25 million $ 2.03 million
Jul 31, 2 PM $ 1,244.48
+0.03%
$ 2.3 million $ 2.03 million
Jul 31, 1 PM $ 1,244.29
-6.59%
$ 2.3 million $ 2.02 million
Jul 31, 12 PM $ 1,332.26
-1.83%
$ 2.46 million $ 2.01 million
Jul 31, 11 AM $ 1,357.14
+1.04%
$ 2.51 million $ 2.02 million
Jul 31, 10 AM $ 1,343.15
+0.11%
$ 2.48 million $ 2.01 million
Jul 31, 9 AM $ 1,342.01
+0.46%
$ 2.48 million $ 2.02 million
Jul 31, 8 AM $ 1,335.21
+0.25%
$ 2.46 million $ 1.98 million
Jul 31, 7 AM $ 1,331.85
+1.40%
$ 2.46 million $ 1.94 million
Jul 31, 6 AM $ 1,313.54
-4.15%
$ 2.42 million $ 1.91 million
Jul 31, 5 AM $ 1,370.48
+1.00%
$ 2.53 million $ 1.84 million
Jul 31, 4 AM $ 1,356.59
+0.63%
$ 2.5 million $ 1.77 million
Jul 31, 3 AM $ 1,347.88
+0.37%
$ 2.49 million $ 1.72 million
Jul 31, 2 AM $ 1,342.84
-1.11%
$ 2.48 million $ 1.67 million
Jul 31, 1 AM $ 1,357.86
-0.62%
$ 2.51 million $ 1.64 million
Jul 31, 12 AM $ 1,366.3
+1.53%
$ 2.52 million $ 1.6 million
Jul 30, 11 PM $ 1,345.76
+0.23%
$ 2.48 million $ 840,273
Jul 30, 10 PM $ 1,342.72
-0.31%
$ 2.48 million $ 829,256
Jul 30, 9 PM $ 1,346.93
+1.94%
$ 2.49 million $ 826,734
Jul 30, 8 PM $ 1,321.26
+3.73%
$ 2.49 million $ 807,242
Jul 30, 7 PM $ 1,273.69
+1.61%
$ 2.4 million $ 816,976