SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 1,996.62
-0.03%
$ 911,534 $ 2 million
Jun 14, 1 AM $ 1,997.19
+0.16%
$ 911,794 $ 2 million
Jun 14, 12 AM $ 1,994.01
-0.16%
$ 910,345 $ 1.99 million
Jun 13, 11 PM $ 1,997.2
+0.00%
$ 911,801 $ 1.98 million
Jun 13, 10 PM $ 1,997.19
+0.05%
$ 911,794 $ 1.98 million
Jun 13, 9 PM $ 1,997.03
+0.09%
$ 911,722 $ 1.96 million
Jun 13, 8 PM $ 1,995.14
+0.06%
$ 910,860 $ 1.96 million
Jun 13, 7 PM $ 1,993.9
+0.03%
$ 910,293 $ 1.97 million
Jun 13, 6 PM $ 1,993.38
-0.03%
$ 910,054 $ 1.98 million
Jun 13, 5 PM $ 1,993.9
+0.02%
$ 910,295 $ 2 million
Jun 13, 4 PM $ 1,993.51
-0.02%
$ 910,118 $ 2.01 million
Jun 13, 3 PM $ 1,993.88
+0.16%
$ 910,284 $ 2.01 million
Jun 13, 2 PM $ 1,990.72
-0.13%
$ 908,843 $ 2 million
Jun 13, 1 PM $ 1,993.37
-0.03%
$ 910,049 $ 2.02 million
Jun 13, 12 PM $ 1,993.92
+0.57%
$ 910,302 $ 2.04 million
Jun 13, 11 AM $ 1,982.69
-0.29%
$ 905,174 $ 2.04 million
Jun 13, 10 AM $ 1,988.33
-0.12%
$ 907,749 $ 2.02 million
Jun 13, 9 AM $ 1,990.83
+0.41%
$ 908,892 $ 2 million
Jun 13, 8 AM $ 1,982.74
-0.28%
$ 905,197 $ 2.03 million
Jun 13, 7 AM $ 1,988.16
+0.07%
$ 907,675 $ 2.03 million
Jun 13, 6 AM $ 1,986.62
+0.21%
$ 906,971 $ 2.01 million
Jun 13, 5 AM $ 1,982.55
-0.30%
$ 905,112 $ 2.01 million
Jun 13, 4 AM $ 1,988.62
+0.05%
$ 907,882 $ 2.02 million
Jun 13, 3 AM $ 1,987.57
-0.04%
$ 907,404 $ 2.04 million
Jun 13, 2 AM $ 1,988.39
+0.19%
$ 907,777 $ 2.02 million
Jun 13, 1 AM $ 1,984.65
-0.15%
$ 906,072 $ 2.01 million
Jun 13, 12 AM $ 1,987.68
-0.05%
$ 907,455 $ 2.02 million
Jun 12, 11 PM $ 1,988.67
+0.59%
$ 907,906 $ 2.04 million
Jun 12, 10 PM $ 1,976.68
-0.32%
$ 902,431 $ 2.03 million
Jun 12, 9 PM $ 1,982.93
+0.20%
$ 905,287 $ 2.02 million
Jun 12, 8 PM $ 1,980.88
-0.16%
$ 904,351 $ 2.01 million
Jun 12, 7 PM $ 1,983.71
-0.47%
$ 905,643 $ 1.99 million
Jun 12, 6 PM $ 1,993.12
-0.07%
$ 909,935 $ 1.99 million
Jun 12, 5 PM $ 1,994.55
-0.44%
$ 910,590 $ 1.98 million
Jun 12, 4 PM $ 2,004.01
+2.16%
$ 914,908 $ 1.98 million
Jun 12, 3 PM $ 1,961.72
-0.17%
$ 895,604 $ 1.99 million
Jun 12, 2 PM $ 1,964
-0.12%
$ 896,642 $ 1.99 million
Jun 12, 1 PM $ 1,959.05
+5.05%
$ 894,385 $ 1.99 million
Jun 12, 12 PM $ 1,864.89
-1.57%
$ 851,397 $ 1.97 million
Jun 12, 11 AM $ 1,894.72
+0.77%
$ 865,014 $ 1.98 million
Jun 12, 10 AM $ 1,880.29
-0.74%
$ 858,427 $ 2.01 million
Jun 12, 9 AM $ 1,894.33
+1.09%
$ 864,838 $ 2.01 million
Jun 12, 8 AM $ 1,873.89
+0.05%
$ 855,502 $ 2.01 million
Jun 12, 7 AM $ 1,873.03
+0.78%
$ 855,114 $ 2.01 million
Jun 12, 6 AM $ 1,859.83
-0.55%
$ 849,086 $ 2.01 million
Jun 12, 5 AM $ 1,872.34
-2.05%
$ 854,795 $ 2.01 million
Jun 12, 4 AM $ 1,911.16
+0.67%
$ 872,519 $ 1.99 million
Jun 12, 3 AM $ 1,898.35
-0.61%
$ 866,673 $ 1.98 million
Jun 12, 2 AM $ 1,910.11
+0.42%
$ 872,039 $ 1.97 million
Jun 12, 1 AM $ 1,899.17
-2.12%
$ 867,046 $ 1.98 million