SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 6
Date Close Price change Market cap Trading volume
8:34 AM $ 2,045.18
+0.00%
$ 933,704 $ 1.97 million
8:33 AM $ 2,045.04
+0.00%
$ 933,704 $ 1.97 million
8:32 AM $ 2,045.05
+0.00%
$ 933,704 $ 1.97 million
8:31 AM $ 2,045.05
+0.00%
$ 933,704 $ 1.97 million
8:30 AM $ 2,045.04
+0.00%
$ 933,704 $ 1.97 million
8:29 AM $ 2,045.09
+0.21%
$ 933,663 $ 1.97 million
8:28 AM $ 2,040.76
+0.00%
$ 933,663 $ 1.97 million
8:27 AM $ 2,040.76
+0.00%
$ 933,663 $ 1.97 million
8:26 AM $ 2,040.76
+0.00%
$ 933,663 $ 1.97 million
8:25 AM $ 2,040.77
+0.17%
$ 933,663 $ 1.97 million
8:24 AM $ 2,037.35
+0.19%
$ 930,132 $ 1.97 million
8:23 AM $ 2,033.39
+0.00%
$ 930,132 $ 1.97 million
8:22 AM $ 2,033.58
+0.00%
$ 930,132 $ 1.97 million
8:21 AM $ 2,033.58
+0.00%
$ 930,132 $ 1.97 million
8:20 AM $ 2,033.57
+0.00%
$ 930,132 $ 1.97 million
8:19 AM $ 2,033.65
-0.09%
$ 928,440 $ 1.97 million
8:18 AM $ 2,035.48
+0.00%
$ 928,440 $ 1.97 million
8:17 AM $ 2,035.48
+0.00%
$ 928,440 $ 1.97 million
8:16 AM $ 2,035.49
+0.00%
$ 928,440 $ 1.97 million
8:15 AM $ 2,035.49
+0.31%
$ 928,440 $ 1.97 million
8:14 AM $ 2,028.81
+0.00%
$ 926,232 $ 1.97 million
8:13 AM $ 2,021.4
+0.00%
$ 926,232 $ 1.97 million
8:12 AM $ 2,021.4
+0.00%
$ 926,232 $ 1.97 million
8:11 AM $ 2,021.88
+0.00%
$ 926,232 $ 1.97 million
8:10 AM $ 2,021.28
+0.00%
$ 926,232 $ 1.97 million
8:09 AM $ 2,021.28
+0.00%
$ 922,792 $ 1.97 million
8:08 AM $ 2,014.99
+0.00%
$ 922,792 $ 1.97 million
8:07 AM $ 2,015.07
+0.00%
$ 922,792 $ 1.97 million
8:06 AM $ 2,014.54
+0.00%
$ 922,792 $ 1.97 million
8:05 AM $ 2,014.54
+0.16%
$ 922,792 $ 1.97 million
8:04 AM $ 2,011.35
+0.00%
$ 918,259 $ 1.97 million
8:03 AM $ 2,009.9
+0.00%
$ 918,259 $ 1.97 million
8:02 AM $ 2,009.89
+0.00%
$ 918,259 $ 1.97 million
8:01 AM $ 2,009.9
+0.00%
$ 918,259 $ 1.97 million
8:00 AM $ 2,009.86
+0.00%
$ 918,259 $ 1.97 million
7:59 AM $ 2,009.86
+0.17%
$ 917,580 $ 1.97 million
7:58 AM $ 2,006.54
+0.00%
$ 917,580 $ 1.97 million
7:57 AM $ 2,006.54
+0.00%
$ 917,580 $ 1.97 million
7:56 AM $ 2,006.54
+0.00%
$ 917,580 $ 1.97 million
7:55 AM $ 2,006.54
+0.00%
$ 917,580 $ 1.97 million
7:54 AM $ 2,006.55
+0.00%
$ 916,070 $ 1.97 million
7:53 AM $ 2,006.55
+0.00%
$ 916,070 $ 1.97 million
7:52 AM $ 2,006.55
+0.00%
$ 916,070 $ 1.97 million
7:51 AM $ 2,006.55
+0.00%
$ 916,070 $ 1.97 million
7:50 AM $ 2,006.56
+0.00%
$ 916,070 $ 1.97 million
7:49 AM $ 2,006.55
+0.33%
$ 916,070 $ 1.97 million
7:48 AM $ 2,000.05
+0.00%
$ 916,070 $ 1.97 million
7:47 AM $ 2,000.04
+0.00%
$ 916,070 $ 1.97 million
7:46 AM $ 2,000.04
+0.00%
$ 916,070 $ 1.97 million
7:45 AM $ 1,999.92
+0.04%
$ 916,070 $ 1.97 million