Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $1,993.12
-0.07%
$909,935 $1.99 million
Jun 12, 5 PM $1,994.55
-0.44%
$910,590 $1.98 million
Jun 12, 4 PM $2,004.01
+2.16%
$914,908 $1.98 million
Jun 12, 3 PM $1,961.72
-0.17%
$895,604 $1.99 million
Jun 12, 2 PM $1,964
-0.12%
$896,642 $1.99 million
Jun 12, 1 PM $1,959.05
+5.05%
$894,385 $1.99 million
Jun 12, 12 PM $1,864.89
-1.57%
$851,397 $1.97 million
Jun 12, 11 AM $1,894.72
+0.77%
$865,014 $1.98 million
Jun 12, 10 AM $1,880.29
-0.74%
$858,427 $2.01 million
Jun 12, 9 AM $1,894.33
+1.09%
$864,838 $2.01 million
Jun 12, 8 AM $1,873.89
+0.05%
$855,502 $2.01 million
Jun 12, 7 AM $1,873.03
+0.78%
$855,114 $2.01 million
Jun 12, 6 AM $1,859.83
-0.55%
$849,086 $2.01 million
Jun 12, 5 AM $1,872.34
-2.05%
$854,795 $2.01 million
Jun 12, 4 AM $1,911.16
+0.67%
$872,519 $1.99 million
Jun 12, 3 AM $1,898.35
-0.61%
$866,673 $1.98 million
Jun 12, 2 AM $1,910.11
+0.42%
$872,039 $1.97 million
Jun 12, 1 AM $1,899.17
-2.12%
$867,046 $1.98 million
Jun 12, 12 AM $1,940.26
+1.94%
$885,805 $1.98 million
Jun 11, 11 PM $1,903.39
+0.09%
$868,971 $1.97 million
Jun 11, 10 PM $1,901.77
+1.02%
$868,232 $1.97 million
Jun 11, 9 PM $1,882.55
+1.11%
$859,456 $1.98 million
Jun 11, 8 PM $1,857.83
-0.84%
$848,173 $1.97 million
Jun 11, 7 PM $1,870.12
+2.31%
$853,783 $1.98 million
Jun 11, 6 PM $1,825.56
+0.50%
$833,440 $1.97 million
Jun 11, 5 PM $1,813.9
+2.65%
$828,118 $1.97 million
Jun 11, 4 PM $1,767.34
+0.76%
$806,860 $1.96 million
Jun 11, 3 PM $1,754.01
+1.79%
$800,775 $1.94 million
Jun 11, 2 PM $1,730.68
+0.14%
$790,121 $1.95 million
Jun 11, 1 PM $1,728.15
+1.40%
$788,970 $1.95 million
Jun 11, 12 PM $1,704.28
-0.79%
$778,072 $1.95 million
Jun 11, 11 AM $1,717.78
-0.72%
$784,232 $1.93 million
Jun 11, 10 AM $1,730.22
+0.28%
$789,912 $1.92 million
Jun 11, 9 AM $1,726.43
-0.26%
$788,182 $1.92 million
Jun 11, 8 AM $1,730.88
+1.65%
$790,215 $1.9 million
Jun 11, 7 AM $1,702.73
+0.64%
$777,362 $1.88 million
Jun 11, 6 AM $1,691.8
+0.30%
$772,374 $1.88 million
Jun 11, 5 AM $1,686.67
-0.01%
$770,030 $1.87 million
Jun 11, 4 AM $1,686.9
+0.35%
$770,135 $1.86 million
Jun 11, 3 AM $1,680.98
+1.04%
$767,433 $1.86 million
Jun 11, 2 AM $1,663.71
-1.62%
$759,550 $1.86 million
Jun 11, 1 AM $1,691.14
+1.74%
$772,073 $1.86 million
Jun 11, 12 AM $1,662.24
+3.02%
$758,878 $1.86 million
Jun 10, 11 PM $1,613.45
+0.27%
$736,603 $1.84 million
Jun 10, 10 PM $1,611.66
-0.84%
$735,785 $1.86 million
Jun 10, 9 PM $1,625.36
+0.38%
$742,040 $1.85 million
Jun 10, 8 PM $1,619.22
-1.22%
$739,237 $1.85 million
Jun 10, 7 PM $1,637.23
-0.46%
$747,458 $1.86 million
Jun 10, 6 PM $1,644.8
-1.14%
$750,915 $1.87 million
Jun 10, 5 PM $1,663.85
+1.11%
$759,612 $1.87 million